Stock listing
ASX:V5AH Vanguard S&P 500 US Shares Index (Hedged) ETF Share Price
Follow Vanguard S&P 500 US Shares Index (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:V5AH
$53.95 AUD -2.22 (-4.0%)
Close on Nov 6, 2026
- Day range
- $53.50 – $54.15 AUDNov 6, 2026
- Volume
- 14,486 sharesNov 6, 2026
- Traded on an average day
- $123,566 AUDMedian day 1,463 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:V5AH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.95 | -2.22 | -4.0% | $53.77 | $54.15 | $53.50 | 14,486 | |
| $56.17 | +1.25 | +2.3% | $56.43 | $56.45 | $56.17 | 9,844 | |
| $54.92 | -0.31 | -0.6% | $55.43 | $55.69 | $54.70 | 11,166 | |
| $55.23 | -0.61 | -1.1% | $55.40 | $55.40 | $55.21 | 6,445 | |
| $55.84 | -0.14 | -0.3% | $55.98 | $55.98 | $55.59 | 2,783 | |
| $55.98 | -0.61 | -1.1% | $56.59 | $56.59 | $55.93 | 1,351 | |
| $56.59 | -0.01 | 0.0% | $56.66 | $56.66 | $56.47 | 753 | |
| $56.60 | +0.29 | +0.5% | $56.58 | $56.64 | $56.52 | 5,040 | |
| $56.31 | +0.36 | +0.6% | $56.19 | $56.37 | $56.19 | 1,637 | |
| $55.95 | -0.13 | -0.2% | $55.96 | $55.98 | $55.81 | 863 | |
| $56.08 | -0.37 | -0.7% | $56.15 | $56.20 | $56.02 | 1,076 | |
| $56.45 | -0.21 | -0.4% | $56.71 | $56.71 | $56.45 | 527 | |
| $56.66 | +0.28 | +0.5% | $56.64 | $56.71 | $56.57 | 377 | |
| $56.38 | -0.15 | -0.3% | $56.54 | $56.54 | $56.25 | 1,912 | |
| $56.53 | -0.30 | -0.5% | $56.33 | $56.57 | $56.27 | 1,531 | |
| $56.83 | +0.46 | +0.8% | $56.72 | $56.85 | $56.62 | 811 | |
| $56.37 | -0.92 | -1.6% | $56.58 | $56.58 | $56.28 | 4,905 | |
| $57.29 | +0.22 | +0.4% | $57.17 | $57.30 | $57.13 | 731 | |
| $57.07 | -0.26 | -0.5% | $57.25 | $57.25 | $57.04 | 1,427 | |
| $57.33 | +0.35 | +0.6% | $57.31 | $57.38 | $57.28 | 910 | |
| $56.98 | -0.13 | -0.2% | $57.11 | $57.11 | $56.87 | 1,679 | |
| $57.11 | -0.10 | -0.2% | $57.11 | $57.17 | $57.04 | 303 | |
| $57.21 | +0.24 | +0.4% | $57.21 | $57.32 | $57.21 | 478 | |
| $56.97 | +0.49 | +0.9% | $56.95 | $56.99 | $56.89 | 1,876 | |
| $56.48 | +0.19 | +0.3% | $56.51 | $56.64 | $56.48 | 2,832 | |
| $56.29 | 0.00 | 0.0% | $56.22 | $56.33 | $56.16 | 1,889 | |
| $56.29 | +0.04 | +0.1% | $56.25 | $56.40 | $56.14 | 1,149 | |
| $56.25 | +0.17 | +0.3% | $56.29 | $56.31 | $56.23 | 458 | |
| $56.08 | -0.41 | -0.7% | $56.30 | $56.30 | $56.08 | 1,463 | |
| $56.49 | +0.07 | +0.1% | $56.57 | $56.59 | $56.44 | 1,232 | |
| $56.42 | +0.17 | +0.3% | $56.41 | $56.42 | $56.27 | 1,450 | |
| $56.25 | -0.63 | -1.1% | $56.55 | $56.55 | $56.25 | 6,180 | |
| $56.88 | +0.05 | +0.1% | $56.85 | $56.91 | $56.80 | 1,588 | |
| $56.83 | +0.64 | +1.1% | $56.88 | $56.90 | $56.81 | 2,298 | |
| $56.19 | +0.12 | +0.2% | $56.00 | $56.20 | $56.00 | 1,509 | |
| $56.07 | +0.52 | +0.9% | $55.81 | $56.07 | $55.81 | 2,061 | |
| $55.55 | -0.03 | -0.1% | $55.58 | $55.63 | $55.51 | 1,015 | |
| $55.58 | -0.01 | 0.0% | $55.54 | $55.68 | $55.51 | 690 | |
| $55.59 | -0.09 | -0.2% | $55.81 | $55.83 | $55.56 | 585 | |
| $55.68 | -0.08 | -0.1% | $55.75 | $55.83 | $55.68 | 1,438 | |
| $55.76 | -0.29 | -0.5% | $55.56 | $55.76 | $55.56 | 2,102 | |
| $56.05 | -0.07 | -0.1% | $55.98 | $56.05 | $55.89 | 684 | |
| $56.12 | -0.16 | -0.3% | $56.23 | $56.23 | $56.08 | 2,881 | |
| $56.28 | -0.08 | -0.1% | $56.73 | $56.73 | $56.28 | 1,074 | |
| $56.36 | -0.37 | -0.7% | $56.73 | $56.73 | $56.34 | 1,490 | |
| $56.73 | +0.74 | +1.3% | $56.65 | $56.73 | $56.62 | 510 | |
| $55.99 | +0.30 | +0.5% | $56.11 | $56.14 | $55.98 | 304 | |
| $55.69 | -0.47 | -0.8% | $55.86 | $55.86 | $55.69 | 700 | |
| $56.16 | -0.14 | -0.2% | $56.31 | $56.31 | $56.16 | 1,427 | |
| $56.30 | -0.17 | -0.3% | $56.21 | $56.31 | $56.12 | 1,448 | |
| $56.47 | +0.16 | +0.3% | $56.44 | $56.56 | $56.42 | 1,879 | |
| $56.31 | +0.23 | +0.4% | $56.41 | $56.45 | $56.31 | 556 | |
| $56.08 | +0.02 | 0.0% | $56.10 | $56.18 | $56.01 | 1,543 | |
| $56.06 | +0.07 | +0.1% | $56.10 | $56.10 | $55.90 | 2,140 | |
| $55.99 | +0.03 | +0.1% | $56.13 | $56.21 | $55.99 | 819 | |
| $55.96 | -0.49 | -0.9% | $55.96 | $55.99 | $55.89 | 2,169 | |
| $56.45 | +0.29 | +0.5% | $56.48 | $56.49 | $56.41 | 805 | |
| $56.16 | -0.28 | -0.5% | $56.37 | $56.37 | $56.16 | 909 | |
| $56.44 | -0.53 | -0.9% | $56.66 | $56.67 | $56.44 | 4,061 | |
| $56.97 | -0.03 | -0.1% | $56.98 | $56.98 | $56.90 | 1,224 | |
| $57.00 | +0.29 | +0.5% | $56.96 | $57.08 | $56.96 | 4,412 | |
| $56.71 | +0.22 | +0.4% | $56.66 | $56.73 | $56.56 | 2,106 | |
| $56.49 | -0.23 | -0.4% | $56.50 | $56.54 | $56.45 | 2,701 | |
| $56.72 | -0.04 | -0.1% | $56.63 | $56.76 | $56.62 | 2,888 | |
| $56.76 | +0.38 | +0.7% | $56.61 | $56.76 | $56.61 | 2,670 | |
| $56.38 | -0.12 | -0.2% | $56.50 | $56.50 | $56.31 | 3,198 | |
| $56.50 | -0.22 | -0.4% | $56.55 | $56.58 | $56.41 | 433 |
- Ticker
- ASX:V5AH
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Outstanding ETF Securities and Fund Flows Announcement
Latest news
Outstanding ETF Securities and Fund Flows Announcement
Nov 5, 2026
Closed $53.95 (-4.0%) on Nov 6, 2026
Tax Residency Reminder
Oct 29, 2026
Closed $55.98 (-1.1%) on Oct 30, 2026
Exit Statement
Oct 29, 2026
Closed $55.98 (-1.1%) on Oct 30, 2026
Outstanding Securities September 2026
Oct 6, 2026
Closed $57.21 (+0.4%) on Oct 7, 2026
Final Distributions
Oct 1, 2026
Closed $56.29 (0.0%) on Oct 2, 2026
Updated Estimated Distribution
Sep 30, 2026
Closed $56.29 (+0.1%) on Oct 1, 2026
Estimated Distribution Announcement
Sep 23, 2026
Closed $56.25 (-1.1%) on Sep 24, 2026
Annual Report
Sep 14, 2026
Closed $55.59 (-0.2%) on Sep 15, 2026
Outstanding Securities Aug 2026
Sep 7, 2026
Closed $56.36 (-0.7%) on Sep 7, 2026
Updated PDS V5AH
Aug 31, 2026
Closed $56.16 (-0.2%) on Sep 1, 2026
Vanguard S&P 500 US Shares Index (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard S&P 500 US Shares Index (Hedged) ETF.