Stock listing
ASX:V500 Vanguard S&P 500 US Shares Index ETF Share Price
Follow Vanguard S&P 500 US Shares Index ETF into a list and get an email when it puts out news.
Share price · ASX:V500
$54.60 AUD -1.79 (-3.2%)
Delayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Day range so far
- $54.32 – $54.62 AUDDelayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Volume
- 29,812 sharesDelayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Traded on an average day
- $1.26M AUDMedian day 18,233 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:V500 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.39 | +0.93 | +1.7% | $56.64 | $57.00 | $56.34 | 14,108 | |
| $55.46 | -0.15 | -0.3% | $56.11 | $56.22 | $55.17 | 31,567 | |
| $55.61 | -0.28 | -0.5% | $55.76 | $55.78 | $55.52 | 21,802 | |
| $55.89 | -0.05 | -0.1% | $57.01 | $57.41 | $55.67 | 14,226 | |
| $55.94 | -0.47 | -0.8% | $56.99 | $57.00 | $55.88 | 20,572 | |
| $56.41 | -0.17 | -0.3% | $56.58 | $56.58 | $56.27 | 14,533 | |
| $56.58 | +0.19 | +0.3% | $56.72 | $56.72 | $56.43 | 25,373 | |
| $56.39 | +0.47 | +0.8% | $56.36 | $56.52 | $56.29 | 13,057 | |
| $55.92 | -0.38 | -0.7% | $56.17 | $56.17 | $55.77 | 19,958 | |
| $56.30 | -0.28 | -0.5% | $56.36 | $56.47 | $56.12 | 18,157 | |
| $56.58 | -0.28 | -0.5% | $56.79 | $56.79 | $56.56 | 14,568 | |
| $56.86 | +0.07 | +0.1% | $56.87 | $56.87 | $56.70 | 19,810 | |
| $56.79 | -0.27 | -0.5% | $56.87 | $56.88 | $56.72 | 23,237 | |
| $57.06 | -0.51 | -0.9% | $56.90 | $57.06 | $56.83 | 20,067 | |
| $57.57 | +0.51 | +0.9% | $57.64 | $57.64 | $57.47 | 18,308 | |
| $57.06 | -0.49 | -0.9% | $56.96 | $57.28 | $56.80 | 20,492 | |
| $57.55 | -0.19 | -0.3% | $57.65 | $57.65 | $57.50 | 12,734 | |
| $57.74 | -0.06 | -0.1% | $57.84 | $57.84 | $57.63 | 12,126 | |
| $57.80 | +0.31 | +0.5% | $57.70 | $57.84 | $57.63 | 16,518 | |
| $57.49 | -0.27 | -0.5% | $58.13 | $58.59 | $57.41 | 19,217 | |
| $57.76 | -0.03 | -0.1% | $57.76 | $57.77 | $57.67 | 18,362 | |
| $57.79 | +0.35 | +0.6% | $57.69 | $57.82 | $57.69 | 13,395 | |
| $57.44 | +0.21 | +0.4% | $57.49 | $57.54 | $57.43 | 16,110 | |
| $57.23 | +0.12 | +0.2% | $57.29 | $57.37 | $57.20 | 22,901 | |
| $57.11 | +0.02 | 0.0% | $57.07 | $57.20 | $57.05 | 15,772 | |
| $57.09 | +0.33 | +0.6% | $57.04 | $57.14 | $56.89 | 20,697 | |
| $56.76 | +0.13 | +0.2% | $56.78 | $57.00 | $56.63 | 41,328 | |
| $56.63 | -0.02 | 0.0% | $56.55 | $56.63 | $56.25 | 9,852 | |
| $56.65 | -0.05 | -0.1% | $56.86 | $56.86 | $56.59 | 17,582 | |
| $56.70 | +0.38 | +0.7% | $56.76 | $56.76 | $56.51 | 15,861 | |
| $56.32 | -0.13 | -0.2% | $56.54 | $56.58 | $56.32 | 18,482 | |
| $56.45 | +0.13 | +0.2% | $56.34 | $56.47 | $56.25 | 11,734 | |
| $56.32 | +0.69 | +1.2% | $56.22 | $56.43 | $56.20 | 15,573 | |
| $55.63 | +0.17 | +0.3% | $55.56 | $55.63 | $55.46 | 11,227 | |
| $55.46 | +0.38 | +0.7% | $55.35 | $55.47 | $55.26 | 16,766 | |
| $55.08 | +0.08 | +0.1% | $55.13 | $55.27 | $55.04 | 13,141 | |
| $55.00 | -0.09 | -0.2% | $55.00 | $55.06 | $54.90 | 16,161 | |
| $55.09 | +0.19 | +0.3% | $55.02 | $55.17 | $54.98 | 25,932 | |
| $54.90 | +0.08 | +0.1% | $54.89 | $55.06 | $54.88 | 16,960 | |
| $54.82 | +0.12 | +0.2% | $54.70 | $54.82 | $54.69 | 27,507 | |
| $54.70 | -0.08 | -0.1% | $54.63 | $54.72 | $54.59 | 116,526 | |
| $54.78 | -0.22 | -0.4% | $54.78 | $54.87 | $54.75 | 11,695 | |
| $55.00 | -0.14 | -0.3% | $56.67 | $56.67 | $54.99 | 17,596 | |
| $55.14 | -0.30 | -0.5% | $55.55 | $55.55 | $55.12 | 35,968 | |
| $55.44 | +0.24 | +0.4% | $55.39 | $55.47 | $55.33 | 11,541 | |
| $55.20 | +0.25 | +0.5% | $55.36 | $55.36 | $55.09 | 106,862 | |
| $54.95 | -0.27 | -0.5% | $55.10 | $55.12 | $54.95 | 22,479 | |
| $55.22 | -0.19 | -0.3% | $55.44 | $55.44 | $55.20 | 15,600 | |
| $55.41 | +0.12 | +0.2% | $55.42 | $55.42 | $55.19 | 39,510 | |
| $55.29 | +0.07 | +0.1% | $55.30 | $55.39 | $55.25 | 16,893 | |
| $55.22 | +0.18 | +0.3% | $55.46 | $55.46 | $55.22 | 10,230 | |
| $55.04 | -0.20 | -0.4% | $55.18 | $55.18 | $54.96 | 13,357 | |
| $55.24 | +0.19 | +0.3% | $55.18 | $55.27 | $55.06 | 12,208 | |
| $55.05 | -0.08 | -0.1% | $55.23 | $55.26 | $55.05 | 21,140 | |
| $55.13 | -0.74 | -1.3% | $55.40 | $55.40 | $55.13 | 30,686 | |
| $55.87 | -0.09 | -0.2% | $55.87 | $56.48 | $55.81 | 18,751 | |
| $55.96 | -0.01 | 0.0% | $56.11 | $56.11 | $55.87 | 48,122 | |
| $55.97 | -0.52 | -0.9% | $56.19 | $56.19 | $55.97 | 26,482 | |
| $56.49 | -0.39 | -0.7% | $56.67 | $56.69 | $56.46 | 31,930 | |
| $56.88 | +0.19 | +0.3% | $56.94 | $56.98 | $56.86 | 22,168 | |
| $56.69 | +0.28 | +0.5% | $56.45 | $56.70 | $56.45 | 23,619 | |
| $56.41 | -0.26 | -0.5% | $56.41 | $56.60 | $56.32 | 15,651 | |
| $56.67 | +0.07 | +0.1% | $56.57 | $56.79 | $56.52 | 14,021 | |
| $56.60 | +0.11 | +0.2% | $56.49 | $56.66 | $56.42 | 27,640 | |
| $56.49 | -0.06 | -0.1% | $56.64 | $56.64 | $56.43 | 15,024 | |
| $56.55 | -0.25 | -0.4% | $56.47 | $56.58 | $56.35 | 22,847 |
- Ticker
- ASX:V500
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Tax Residency Reminder
Latest news
Tax Residency Reminder
Oct 29, 2026
Closed $55.94 (-0.8%) on Oct 30, 2026
Exit Statement
Oct 29, 2026
Closed $55.94 (-0.8%) on Oct 30, 2026
Outstanding Securities September 2026
Oct 6, 2026
Closed $57.79 (+0.6%) on Oct 7, 2026
Distribution Tax Estimate V500
Oct 4, 2026
Closed $57.23 (+0.2%) on Oct 5, 2026
DRP
Oct 2, 2026
Closed $57.23 (+0.2%) on Oct 5, 2026
Final Distributions
Oct 1, 2026
Closed $57.11 (0.0%) on Oct 2, 2026
Updated Estimated Distribution
Sep 30, 2026
Closed $57.09 (+0.6%) on Oct 1, 2026
Updated Distribution Estimates
Sep 29, 2026
Closed $56.76 (+0.2%) on Sep 30, 2026
Estimated Distribution Announcement
Sep 23, 2026
Closed $56.32 (-0.2%) on Sep 24, 2026
Annual Report
Sep 14, 2026
Closed $55.09 (+0.3%) on Sep 15, 2026
Vanguard S&P 500 US Shares Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard S&P 500 US Shares Index ETF.