Stock listing

ASX:V1AC Vinva Global Alpha Fund - Active ETF Share Price

Follow Vinva Global Alpha Fund - Active ETF into a list and get an email when it puts out news.

Share price · ASX:V1AC

$2.73 AUD -0.05 (-1.6%)

Delayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026

Past year -12.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$2.72 – $2.73 AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
Volume
119,489 sharesDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
52-week range
$2.56 – $3.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$2.14M AUDMedian day 667,782 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Vinva Global Alpha Fund - Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:V1AC · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.77+0.01+0.4%$2.78$2.78$2.76690,480
$2.760.000.0%$2.76$2.77$2.76617,307
$2.76+0.01+0.4%$2.77$2.77$2.76782,363
$2.75+0.02+0.7%$2.76$2.77$2.75956,113
$2.73-0.02-0.7%$2.73$2.75$2.73565,942
$2.75-0.045-1.6%$2.76$2.76$2.74928,074
$2.795+0.025+0.9%$2.78$2.80$2.78887,311
$2.77-0.01-0.4%$2.77$2.78$2.77253,037
$2.780.000.0%$2.78$2.79$2.77687,734
$2.78-0.03-1.1%$2.78$2.79$2.77364,173
$2.810.000.0%$2.81$2.83$2.81706,747
$2.810.000.0%$2.79$2.81$2.79504,832
$2.81-0.01-0.4%$2.82$2.82$2.81497,223
$2.820.000.0%$2.82$2.83$2.82667,448
$2.82+0.01+0.4%$2.82$2.83$2.81926,235
$2.81-0.02-0.7%$2.83$2.83$2.81440,452
$2.83-0.01-0.4%$2.83$2.84$2.82312,848
$2.84+0.01+0.4%$2.85$2.85$2.84205,953
$2.83+0.01+0.4%$2.83$2.84$2.83654,835
$2.82+0.02+0.7%$2.82$2.83$2.82455,573
$2.80+0.01+0.4%$2.80$2.82$2.80562,633
$2.790.000.0%$2.80$2.81$2.79924,214
$2.79+0.01+0.4%$2.78$2.81$2.781,161,825
$2.78-0.01-0.4%$2.79$2.79$2.77510,346
$2.79+0.01+0.4%$2.80$2.80$2.79641,395
$2.780.000.0%$2.79$2.80$2.78586,066
$2.78+0.01+0.4%$2.78$2.79$2.77704,616
$2.77+0.01+0.4%$2.77$2.78$2.77844,241
$2.76+0.03+1.1%$2.76$2.78$2.761,767,749
$2.730.000.0%$2.74$2.74$2.732,443,534
$2.73+0.02+0.7%$2.73$2.74$2.733,709,278
$2.710.000.0%$2.72$2.73$2.71599,116
$2.71-0.01-0.4%$2.71$2.72$2.71343,321
$2.72-0.02-0.7%$2.74$2.74$2.72766,806
$2.74+0.03+1.1%$2.72$2.75$2.721,085,882
$2.71+0.01+0.4%$2.71$2.72$2.71852,428
$2.70-0.03-1.1%$2.70$2.72$2.70673,166
$2.73-0.01-0.4%$2.72$2.74$2.71616,221
$2.740.000.0%$2.74$2.75$2.74547,703
$2.74-0.01-0.4%$2.75$2.75$2.74703,565
$2.75+0.01+0.4%$2.75$2.75$2.74751,149
$2.74+0.01+0.4%$2.73$2.74$2.73667,782
$2.73-0.01-0.4%$2.73$2.74$2.73482,043
$2.74-0.01-0.4%$2.76$2.76$2.74703,696
$2.750.000.0%$2.76$2.77$2.75549,294
$2.75+0.01+0.4%$2.76$2.76$2.751,432,060
$2.740.000.0%$2.74$2.75$2.74559,233
$2.740.000.0%$2.75$2.76$2.741,055,478
$2.74-0.01-0.4%$2.76$2.76$2.74792,742
$2.750.000.0%$2.75$2.76$2.75561,355
$2.75-0.02-0.7%$2.76$2.77$2.75470,933
$2.77-0.01-0.4%$2.76$2.78$2.76603,456
$2.78-0.02-0.7%$2.79$2.79$2.78494,100
$2.80-0.01-0.4%$2.81$2.81$2.791,053,829
$2.81-0.01-0.4%$2.82$2.82$2.80547,160
$2.820.000.0%$2.83$2.84$2.82296,685
$2.82+0.02+0.7%$2.82$2.83$2.811,131,386
$2.80-0.02-0.7%$2.80$2.81$2.80388,010
$2.82+0.02+0.7%$2.81$2.82$2.80874,166
$2.800.000.0%$2.81$2.81$2.80877,362
$2.80+0.01+0.4%$2.79$2.81$2.79539,760
$2.79-0.01-0.4%$2.78$2.81$2.78706,031
$2.80+0.04+1.4%$2.79$2.80$2.791,149,324
$2.76+0.03+1.1%$2.77$2.77$2.76958,581
$2.73+0.01+0.4%$2.73$2.75$2.72437,956
Ticker
ASX:V1AC
Asset type
ETF
Exchange
ASX
Currency
AUD

Vinva Global Alpha Fund - Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vinva Global Alpha Fund - Active ETF.