Stock listing

ASX:UWC Underwood Capital Limited Share Price

Home listing (ASX) of Underwood Capital Limited

Follow Underwood Capital Limited into a list and get an email when it puts out news.

Share price · ASX:UWC

$0.052 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.052 – $0.052 AUDOct 30, 2026
Volume: 15,130 sharesOct 30, 2026
Market cap: $10.58M AUDAt the close on Oct 30, 2026 · price × 203.5M shares outstanding
52-week range: $0.039 – $0.069 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,536 AUDMedian day 48,018 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:UWC · Home	$0.052 AUD	0.000 (0.0%)	15,130	$0.052	$0.052	$0.052	$0.052	Close on Oct 30, 2026
Frankfurt:2P9	€0.024 EUR	-0.002 (-7.8%)	—	€0.027	€0.027	€0.024	€0.026	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:UWC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	15,130
Thu, Oct 29	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	329,033
Wed, Oct 28	$0.052	+0.002	+4.0%	$0.052	$0.052	$0.052	31,547
Tue, Oct 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	547
Mon, Oct 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 23	$0.050	-0.002	-3.8%	$0.049	$0.050	$0.049	17,500
Thu, Oct 22	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Wed, Oct 21	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Tue, Oct 20	$0.052	-0.002	-3.7%	$0.053	$0.053	$0.052	635,394
Mon, Oct 19	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	120,000
Fri, Oct 16	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	70,109
Thu, Oct 15	$0.054	0.000	0.0%	$0.055	$0.055	$0.054	194,731
Wed, Oct 14	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	39,074
Tue, Oct 13	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	39,074
Mon, Oct 12	$0.054	+0.001	+1.9%	$0.053	$0.054	$0.053	107,829
Fri, Oct 9	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	27,465
Thu, Oct 8	$0.053	-0.002	-3.6%	$0.053	$0.053	$0.053	39,473
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.000	0.0%	$0.053	$0.055	$0.053	50,200
Mon, Oct 5	$0.055	+0.002	+3.8%	$0.055	$0.055	$0.055	16,521
Fri, Oct 2	$0.053	-0.001	-1.9%	$0.053	$0.053	$0.053	59,812
Thu, Oct 1	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	39,074
Wed, Sep 30	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	37,679
Tue, Sep 29	$0.054	-0.002	-3.6%	$0.054	$0.054	$0.054	37,018
Mon, Sep 28	$0.056	-0.001	-1.8%	$0.056	$0.057	$0.056	249,274
Fri, Sep 25	$0.057	0.000	0.0%	$0.056	$0.057	$0.056	71,706
Thu, Sep 24	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	42,842
Wed, Sep 23	$0.057	+0.001	+1.8%	$0.056	$0.057	$0.056	48,018
Tue, Sep 22	$0.056	-0.002	-3.4%	$0.058	$0.058	$0.056	63,047
Mon, Sep 21	$0.058	+0.001	+1.8%	$0.058	$0.058	$0.056	73,526
Fri, Sep 18	$0.057	-0.001	-1.7%	$0.057	$0.057	$0.057	237,018
Thu, Sep 17	$0.058	+0.001	+1.8%	$0.057	$0.058	$0.057	93,826
Wed, Sep 16	$0.057	+0.001	+1.8%	$0.056	$0.057	$0.056	72,204
Tue, Sep 15	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Mon, Sep 14	$0.056	-0.001	-1.8%	$0.056	$0.056	$0.056	85,899
Fri, Sep 11	$0.057	0.000	0.0%	$0.056	$0.057	$0.056	63,601
Thu, Sep 10	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	199,352
Wed, Sep 9	$0.057	+0.001	+1.8%	$0.057	$0.057	$0.057	63,277
Tue, Sep 8	$0.056	+0.001	+1.8%	$0.055	$0.056	$0.055	81,364
Mon, Sep 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	191,432
Fri, Sep 4	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	38,364
Thu, Sep 3	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	37,018
Wed, Sep 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.054	329,792
Tue, Sep 1	$0.055	0.000	0.0%	$0.056	$0.056	$0.055	37,018
Mon, Aug 31	$0.055	-0.002	-3.5%	$0.055	$0.055	$0.055	107,000
Fri, Aug 28	$0.057	+0.001	+1.8%	$0.057	$0.057	$0.057	86,282
Thu, Aug 27	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Wed, Aug 26	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Aug 25	$0.056	0.000	0.0%	$0.053	$0.056	$0.053	166,617
Mon, Aug 24	$0.056	-0.002	-3.4%	$0.058	$0.058	$0.056	22,511
Fri, Aug 21	$0.058	+0.002	+3.6%	$0.056	$0.058	$0.056	312,539
Thu, Aug 20	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Wed, Aug 19	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	300
Tue, Aug 18	$0.056	+0.001	+1.8%	$0.055	$0.056	$0.053	351,739
Mon, Aug 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	47,064
Fri, Aug 14	$0.055	+0.005	+10.0%	$0.054	$0.055	$0.054	162,580
Thu, Aug 13	$0.050	-0.005	-9.1%	$0.054	$0.054	$0.050	307,700
Wed, Aug 12	$0.055	+0.001	+1.9%	$0.054	$0.055	$0.054	177,483
Tue, Aug 11	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Mon, Aug 10	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	12,125
Fri, Aug 7	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	34,833
Thu, Aug 6	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Wed, Aug 5	$0.054	+0.001	+1.9%	$0.053	$0.054	$0.050	651,437
Tue, Aug 4	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Mon, Aug 3	$0.053	-0.001	-1.9%	$0.053	$0.053	$0.053	1,749
Fri, Jul 31	$0.054	+0.001	+1.9%	$0.054	$0.054	$0.054	180,607
Thu, Jul 30	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	183,724

Ticker: ASX:UWC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 24, 2026
FY26 UWC Appendix 4E and Annual Report
Latest deck · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides

Latest news

FY26 UWC Appendix 4E and Annual Report

Aug 24, 2026

Closed $0.056 (0.0%) on Aug 25, 2026

Half Yearly Report and Accounts

Feb 25, 2026

Closed $0.054 (-1.8%) on Feb 26, 2026

UWC Extension of OnMarket Share Buyback

Oct 6, 2025

FY25 UWC Appendix 4E and Annual Report

Aug 24, 2025

UWC Appendix 4D and financial statements

Feb 20, 2025

HGV Sale of Shares in Emerging Therapeutics Group Pty Ltd

Sep 24, 2024

HGV Capital Management Initiative

Sep 23, 2024

Half Year Accounts

Feb 26, 2024

2023 Appendix 4E and Annual Report

Aug 30, 2023

Hgv announces appointment of new investment manager

Aug 23, 2023

All Underwood Capital Limited news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 8 slides · Aug 25, 2025
H1 FY2025 Earnings Presentation
Earnings · 9 slides · Feb 20, 2025
Investor Presentation (June 2021)
Investor deck · 18 slides · June 2021

Underwood Capital Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 113 in all · newest Aug 24, 2026 · oldest 2016
Decks: 7 decks · latest Nov 27, 2025

Where Underwood Capital Limited is listed

Listing	Exchange	Country	Currency
ASX:UWC · Home listing · This page	ASX	Australia	AUD
LS Exchange:A40Y68	LS Exchange	Germany	EUR
Lang & Schwarz:A40Y68	Lang & Schwarz	Germany	EUR
Frankfurt:2P9	Frankfurt	Germany	EUR
OTC:MMJJF	OTC	United States	USD
Stuttgart:2P9	Stuttgart	Germany	EUR

ASX:UWC Underwood Capital Limited Share Price

Prices by listing

Daily closes

What changed lately

FY26 UWC Appendix 4E and Annual Report

Shareholder Meeting (November 2025)

Latest news

FY26 UWC Appendix 4E and Annual Report

Half Yearly Report and Accounts

UWC Extension of OnMarket Share Buyback

FY25 UWC Appendix 4E and Annual Report

UWC Appendix 4D and financial statements

HGV Sale of Shares in Emerging Therapeutics Group Pty Ltd

HGV Capital Management Initiative

Half Year Accounts

2023 Appendix 4E and Annual Report

Hgv announces appointment of new investment manager

Decks

Shareholder Meeting (November 2025)

FY2025 Earnings Presentation

H1 FY2025 Earnings Presentation

Investor Presentation (June 2021)

Underwood Capital Limited on 6ix

Where Underwood Capital Limited is listed