Stock listing
ASX:UTIP Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Share Price
Follow Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund into a list and get an email when it puts out news.
Share price · ASX:UTIP
$25.06 AUD +0.03 (+0.1%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Day range so far
- $25.06 – $25.06 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Volume
- 6,536 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- 52-week range
- $24.44 – $26.31 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $279,801 AUDMedian day 3,750 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:UTIP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | +0.02 | +0.1% | $25.07 | $25.08 | $25.01 | 1,372 | |
| $25.01 | -0.03 | -0.1% | $25.05 | $25.09 | $25.01 | 3,478 | |
| $25.04 | -0.03 | -0.1% | $25.07 | $25.07 | $25.04 | 159,639 | |
| $25.07 | -0.07 | -0.3% | $24.90 | $25.14 | $24.90 | 10,800 | |
| $25.14 | +0.05 | +0.2% | $25.16 | $25.19 | $25.09 | 15,842 | |
| $25.09 | +0.14 | +0.6% | $25.03 | $25.09 | $25.03 | 590 | |
| $24.95 | -0.09 | -0.4% | $25.02 | $25.02 | $24.95 | 1,110 | |
| $25.04 | +0.04 | +0.2% | $25.03 | $25.04 | $25.01 | 1,159 | |
| $25.00 | -0.02 | -0.1% | $25.02 | $25.05 | $24.97 | 5,380 | |
| $25.02 | +0.10 | +0.4% | $25.05 | $25.07 | $25.01 | 10,465 | |
| $24.92 | +0.12 | +0.5% | $24.84 | $24.92 | $24.84 | 2,053 | |
| $24.80 | +0.04 | +0.2% | $24.80 | $24.80 | $24.79 | 2,112 | |
| $24.76 | -0.08 | -0.3% | $24.74 | $24.80 | $24.73 | 5,797 | |
| $24.84 | +0.08 | +0.3% | $24.90 | $24.93 | $24.83 | 34,729 | |
| $24.76 | -0.02 | -0.1% | $24.83 | $24.83 | $24.76 | 13,159 | |
| $24.78 | +0.19 | +0.8% | $24.79 | $24.79 | $24.78 | 1,145 | |
| $24.59 | -0.03 | -0.1% | $24.63 | $24.66 | $24.59 | 5,743 | |
| $24.62 | -0.01 | 0.0% | $24.60 | $24.67 | $24.56 | 7,864 | |
| $24.63 | -0.01 | 0.0% | $24.52 | $24.63 | $24.52 | 1,197 | |
| $24.64 | +0.09 | +0.4% | $24.58 | $24.65 | $24.58 | 157,082 | |
| $24.55 | +0.11 | +0.5% | $24.50 | $24.57 | $24.50 | 463 | |
| $24.44 | -0.01 | 0.0% | $24.49 | $24.55 | $24.44 | 850 | |
| $24.45 | -0.08 | -0.3% | $24.44 | $24.55 | $24.44 | 2,626 | |
| $24.53 | -0.01 | 0.0% | $24.57 | $24.58 | $24.53 | 1,566 | |
| $24.54 | +0.05 | +0.2% | $24.53 | $24.59 | $24.51 | 3,120 | |
| $24.49 | -0.33 | -1.3% | $24.50 | $24.53 | $24.46 | 1,526 | |
| $24.82 | +0.06 | +0.2% | $24.83 | $24.83 | $24.79 | 1,784 | |
| $24.76 | -0.12 | -0.5% | $24.83 | $24.83 | $24.76 | 4,203 | |
| $24.88 | +0.06 | +0.2% | $24.88 | $24.89 | $24.84 | 18,377 | |
| $24.82 | -0.12 | -0.5% | $24.87 | $24.88 | $24.81 | 4,853 | |
| $24.94 | -0.26 | -1.0% | $24.96 | $24.98 | $24.93 | 267 | |
| $25.20 | +0.06 | +0.2% | $25.18 | $25.20 | $25.14 | 2,357 | |
| $25.14 | +0.03 | +0.1% | $25.15 | $25.20 | $25.14 | 994 | |
| $25.11 | -0.08 | -0.3% | $25.15 | $25.16 | $25.09 | 699 | |
| $25.19 | +0.11 | +0.4% | $25.19 | $25.22 | $25.16 | 4,360 | |
| $25.08 | -0.16 | -0.6% | $25.15 | $25.17 | $25.07 | 17,409 | |
| $25.24 | +0.09 | +0.4% | $25.20 | $25.24 | $25.20 | 5,881 | |
| $25.15 | -0.09 | -0.4% | $25.23 | $25.23 | $25.15 | 3,802 | |
| $25.24 | -0.08 | -0.3% | $25.29 | $25.29 | $25.24 | 288 | |
| $25.32 | -0.17 | -0.7% | $25.34 | $25.34 | $25.29 | 8,506 | |
| $25.49 | +0.03 | +0.1% | $25.42 | $25.49 | $25.42 | 9,644 | |
| $25.46 | +0.02 | +0.1% | $25.50 | $25.50 | $25.46 | 19,405 | |
| $25.44 | -0.07 | -0.3% | $25.45 | $25.55 | $25.44 | 24,057 | |
| $25.51 | +0.01 | 0.0% | $25.47 | $25.51 | $25.46 | 10,946 | |
| $25.50 | 0.00 | 0.0% | $25.49 | $25.54 | $25.48 | 2,529 | |
| $25.50 | +0.09 | +0.4% | $25.50 | $25.50 | $25.47 | 1,549 | |
| $25.41 | +0.01 | 0.0% | $25.48 | $25.48 | $25.41 | 4,679 | |
| $25.40 | -0.14 | -0.5% | $25.46 | $25.47 | $25.40 | 3,306 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.48 | 1,611 | |
| $25.57 | -0.05 | -0.2% | $25.60 | $25.62 | $25.57 | 354 | |
| $25.62 | -0.04 | -0.2% | $25.65 | $25.65 | $25.60 | 7,006 | |
| $25.66 | +0.13 | +0.5% | $25.60 | $25.69 | $25.60 | 20,048 | |
| $25.53 | -0.01 | 0.0% | $25.54 | $25.55 | $25.52 | 1,772 | |
| $25.54 | -0.09 | -0.4% | $25.58 | $25.61 | $25.53 | 5,042 | |
| $25.63 | 0.00 | 0.0% | $25.64 | $25.64 | $25.58 | 3,242 | |
| $25.63 | +0.09 | +0.4% | $25.60 | $25.64 | $25.60 | 2,004 | |
| $25.54 | +0.12 | +0.5% | $25.51 | $25.54 | $25.51 | 42,019 | |
| $25.42 | -0.08 | -0.3% | $25.40 | $25.43 | $25.39 | 7,717 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.51 | $25.50 | 2,837 | |
| $25.50 | +0.04 | +0.2% | $25.52 | $25.52 | $25.47 | 11,019 | |
| $25.46 | -0.02 | -0.1% | $25.56 | $25.56 | $25.46 | 7,130 | |
| $25.48 | +0.06 | +0.2% | $25.51 | $25.55 | $25.47 | 1,325 | |
| $25.42 | -0.19 | -0.7% | $25.47 | $25.47 | $25.42 | 3,697 | |
| $25.61 | +0.14 | +0.5% | $25.51 | $25.61 | $25.49 | 2,549 | |
| $25.47 | -0.08 | -0.3% | $25.48 | $25.48 | $25.40 | 5,296 | |
| $25.55 | +0.05 | +0.2% | $25.48 | $25.55 | $25.48 | 11,485 |
- Ticker
- ASX:UTIP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $24.49 (-1.3%) on Oct 1, 2026
All Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund news
Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund.