Stock listing
ASX:USHY Global X USD High Yield Bond (Currency Hedged) ETF Share Price
Follow Global X USD High Yield Bond (Currency Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:USHY
$9.73 AUD -0.07 (-0.7%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Day range so far
- $9.73 – $9.84 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Volume
- 1,603 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- 52-week range
- $9.23 – $10.75 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $50,290 AUDMedian day 2,966 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:USHY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | -0.01 | -0.1% | $9.85 | $9.85 | $9.52 | 3,742 | |
| $9.81 | +0.30 | +3.2% | $9.42 | $9.81 | $9.39 | 14,838 | |
| $9.51 | +0.04 | +0.4% | $9.50 | $9.84 | $9.50 | 20,550 | |
| $9.47 | -0.16 | -1.7% | $9.63 | $9.63 | $9.44 | 7,721 | |
| $9.63 | +0.07 | +0.7% | $9.63 | $9.63 | $9.56 | 230 | |
| $9.56 | -0.06 | -0.6% | $9.63 | $9.63 | $9.53 | 2,408 | |
| $9.62 | +0.05 | +0.5% | $9.58 | $9.62 | $9.51 | 483 | |
| $9.57 | -0.01 | -0.1% | $9.56 | $9.58 | $9.47 | 3,525 | |
| $9.58 | +0.08 | +0.8% | $9.47 | $9.60 | $9.40 | 534 | |
| $9.50 | -0.07 | -0.7% | $9.63 | $9.63 | $9.50 | 2,895 | |
| $9.57 | -0.01 | -0.1% | $9.63 | $9.63 | $9.49 | 2,331 | |
| $9.58 | -0.01 | -0.1% | $9.48 | $9.58 | $9.23 | 3,688 | |
| $9.59 | -0.04 | -0.4% | $9.63 | $9.63 | $9.33 | 1,144 | |
| $9.63 | +0.05 | +0.5% | $9.60 | $9.71 | $9.53 | 8,772 | |
| $9.58 | -0.21 | -2.1% | $9.82 | $9.82 | $9.50 | 249 | |
| $9.79 | +0.18 | +1.9% | $9.63 | $9.79 | $9.33 | 4,252 | |
| $9.61 | -0.01 | -0.1% | $9.66 | $9.66 | $9.57 | 2,576 | |
| $9.62 | 0.00 | 0.0% | $9.65 | $9.70 | $9.62 | 3,096 | |
| $9.62 | +0.02 | +0.2% | $9.60 | $9.64 | $9.52 | 5,536 | |
| $9.60 | +0.01 | +0.1% | $9.62 | $9.64 | $9.575 | 2,445 | |
| $9.59 | -0.02 | -0.2% | $9.64 | $9.64 | $9.51 | 13,496 | |
| $9.61 | +0.31 | +3.3% | $9.33 | $9.61 | $9.30 | 87 | |
| $9.30 | -0.25 | -2.6% | $9.58 | $9.58 | $9.30 | 303 | |
| $9.55 | -0.18 | -1.8% | $9.77 | $9.77 | $9.50 | 3,037 | |
| $9.73 | 0.00 | 0.0% | $9.69 | $9.73 | $9.63 | 599 | |
| $9.73 | +0.03 | +0.3% | $9.80 | $9.80 | $9.72 | 335 | |
| $9.70 | -0.08 | -0.8% | $9.72 | $9.76 | $9.70 | 1,166 | |
| $9.78 | 0.00 | 0.0% | $9.81 | $9.81 | $9.70 | 3,159 | |
| $9.78 | -0.04 | -0.4% | $9.82 | $9.83 | $9.73 | 1,808 | |
| $9.82 | 0.00 | 0.0% | $9.83 | $9.91 | $9.80 | 2,219 | |
| $9.82 | -0.06 | -0.6% | $9.88 | $9.96 | $9.82 | 3,293 | |
| $9.88 | -0.04 | -0.4% | $9.91 | $9.98 | $9.83 | 2,851 | |
| $9.92 | +0.01 | +0.1% | $9.94 | $10.02 | $9.89 | 9,005 | |
| $9.91 | +0.09 | +0.9% | $9.92 | $9.96 | $9.83 | 14,938 | |
| $9.82 | -0.05 | -0.5% | $9.80 | $9.93 | $9.80 | 619 | |
| $9.87 | -0.01 | -0.1% | $9.84 | $9.87 | $9.75 | 2,259 | |
| $9.88 | +0.05 | +0.5% | $9.88 | $9.89 | $9.88 | 1,489 | |
| $9.83 | -0.01 | -0.1% | $9.88 | $9.94 | $9.81 | 12,902 | |
| $9.84 | -0.06 | -0.6% | $9.95 | $9.96 | $9.83 | 12,122 | |
| $9.90 | -0.05 | -0.5% | $9.95 | $9.98 | $9.90 | 2,765 | |
| $9.95 | +0.05 | +0.5% | $9.95 | $9.96 | $9.91 | 717 | |
| $9.90 | +0.01 | +0.1% | $9.96 | $10.02 | $9.85 | 8,468 | |
| $9.89 | -0.08 | -0.8% | $9.97 | $9.98 | $9.89 | 287 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $10.01 | $9.90 | 1,932 | |
| $9.97 | +0.02 | +0.2% | $9.96 | $10.01 | $9.87 | 15,492 | |
| $9.95 | -0.09 | -0.9% | $9.98 | $10.00 | $9.86 | 12,661 | |
| $10.04 | +0.05 | +0.5% | $10.03 | $10.04 | $9.91 | 11,246 | |
| $9.99 | +0.02 | +0.2% | $10.07 | $10.07 | $9.97 | 5,691 | |
| $9.97 | +0.08 | +0.8% | $9.99 | $10.00 | $9.94 | 437 | |
| $9.89 | -0.14 | -1.4% | $10.01 | $10.03 | $9.88 | 1,557 | |
| $10.03 | +0.06 | +0.6% | $10.03 | $10.04 | $9.98 | 6,129 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.96 | 1,286 | |
| $9.96 | +0.02 | +0.2% | $10.00 | $10.00 | $9.87 | 9,992 | |
| $9.94 | -0.03 | -0.3% | $10.00 | $10.02 | $9.89 | 114 | |
| $9.97 | +0.07 | +0.7% | $9.97 | $10.04 | $9.94 | 5,323 | |
| $9.90 | -0.09 | -0.9% | $9.98 | $9.98 | $9.87 | 6,808 | |
| $9.99 | +0.06 | +0.6% | $9.98 | $9.99 | $9.95 | 2,583 | |
| $9.93 | +0.01 | +0.1% | $9.97 | $10.02 | $9.90 | 15,252 | |
| $9.92 | +0.01 | +0.1% | $9.94 | $10.03 | $9.90 | 14,400 | |
| $9.91 | +0.01 | +0.1% | $9.99 | $9.99 | $9.86 | 1,234 | |
| $9.90 | +0.01 | +0.1% | $9.94 | $10.01 | $9.90 | 9,966 | |
| $9.89 | -0.08 | -0.8% | $9.97 | $9.97 | $9.85 | 1,105 | |
| $9.97 | +0.08 | +0.8% | $9.90 | $10.03 | $9.90 | 11,903 | |
| $9.89 | -0.06 | -0.6% | $9.98 | $9.98 | $9.89 | 4,553 | |
| $9.95 | +0.03 | +0.3% | $9.89 | $9.95 | $9.83 | 828 | |
| $9.92 | -0.08 | -0.8% | $10.07 | $10.07 | $9.89 | 8,488 |
- Ticker
- ASX:USHY
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $9.55 (-1.8%) on Oct 2, 2026
Global X USD High Yield Bond (Currency Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X USD High Yield Bond (Currency Hedged) ETF.