Stock listing
ASX:USD Betashares US Dollar ETF Share Price
Follow Betashares US Dollar ETF into a list and get an email when it puts out news.
Share price · ASX:USD
$14.61 AUD +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- $14.60 – $14.63 AUDNov 2, 2026
- Volume
- 2,613 sharesNov 2, 2026
- Market cap
- $99.47M AUDAt the close on Nov 2, 2026 · price × 6.81M shares outstanding
- 52-week range
- $13.93 – $15.45 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $111,979 AUDMedian day 2,798 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:USD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | +0.04 | +0.3% | $14.61 | $14.63 | $14.60 | 2,613 | |
| $14.57 | 0.00 | 0.0% | $14.62 | $14.62 | $14.57 | 9,215 | |
| $14.57 | -0.02 | -0.1% | $14.61 | $14.61 | $14.53 | 7,247 | |
| $14.59 | -0.02 | -0.1% | $14.62 | $14.62 | $14.57 | 74,469 | |
| $14.61 | -0.01 | -0.1% | $14.63 | $14.63 | $14.61 | 2,553 | |
| $14.62 | 0.00 | 0.0% | $14.58 | $14.62 | $14.58 | 1,103 | |
| $14.62 | +0.01 | +0.1% | $14.62 | $14.64 | $14.62 | 6,050 | |
| $14.61 | -0.02 | -0.1% | $14.60 | $14.61 | $14.59 | 656 | |
| $14.63 | -0.05 | -0.3% | $14.64 | $14.64 | $14.62 | 423 | |
| $14.68 | -0.03 | -0.2% | $14.71 | $14.71 | $14.67 | 4,632 | |
| $14.71 | -0.04 | -0.3% | $14.74 | $14.74 | $14.69 | 5,645 | |
| $14.75 | +0.01 | +0.1% | $14.78 | $14.83 | $14.75 | 6,880 | |
| $14.74 | +0.09 | +0.6% | $14.70 | $14.76 | $14.69 | 9,607 | |
| $14.65 | -0.07 | -0.5% | $14.67 | $14.69 | $14.65 | 4,421 | |
| $14.72 | +0.03 | +0.2% | $14.73 | $14.76 | $14.72 | 7,269 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.70 | $14.68 | 77 | |
| $14.69 | -0.05 | -0.3% | $14.73 | $14.73 | $14.69 | 251 | |
| $14.74 | +0.05 | +0.3% | $14.73 | $14.74 | $14.72 | 3,401 | |
| $14.69 | -0.02 | -0.1% | $14.70 | $14.70 | $14.68 | 1,745 | |
| $14.71 | -0.05 | -0.3% | $14.71 | $14.72 | $14.70 | 1,098 | |
| $14.76 | -0.01 | -0.1% | $14.74 | $14.77 | $14.74 | 24,670 | |
| $14.77 | +0.02 | +0.1% | $14.81 | $14.81 | $14.77 | 12,592 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.77 | $14.75 | 57,056 | |
| $14.67 | +0.03 | +0.2% | $14.64 | $14.71 | $14.64 | 9,001 | |
| $14.64 | +0.07 | +0.5% | $14.60 | $14.64 | $14.59 | 3,562 | |
| $14.57 | -0.01 | -0.1% | $14.60 | $14.60 | $14.56 | 4,013 | |
| $14.58 | +0.02 | +0.1% | $14.59 | $14.62 | $14.58 | 7,067 | |
| $14.56 | +0.16 | +1.1% | $14.53 | $14.59 | $14.53 | 9,635 | |
| $14.40 | +0.03 | +0.2% | $14.38 | $14.41 | $14.38 | 1,236 | |
| $14.37 | +0.02 | +0.1% | $14.39 | $14.41 | $14.36 | 1,497 | |
| $14.35 | 0.00 | 0.0% | $14.36 | $14.37 | $14.35 | 1,427 | |
| $14.35 | -0.03 | -0.2% | $14.39 | $14.39 | $14.35 | 61 | |
| $14.38 | +0.03 | +0.2% | $14.41 | $14.42 | $14.38 | 485 | |
| $14.35 | 0.00 | 0.0% | $14.36 | $14.36 | $14.33 | 30,167 | |
| $14.35 | +0.04 | +0.3% | $14.31 | $14.35 | $14.31 | 10,476 | |
| $14.31 | +0.04 | +0.3% | $14.28 | $14.32 | $14.28 | 1,517 | |
| $14.27 | +0.12 | +0.8% | $14.27 | $14.27 | $14.27 | 1,384 | |
| $14.15 | +0.02 | +0.1% | $14.14 | $14.15 | $14.14 | 2,404 | |
| $14.13 | -0.04 | -0.3% | $14.14 | $14.15 | $14.12 | 34,165 | |
| $14.17 | -0.02 | -0.1% | $14.15 | $14.17 | $14.15 | 1,116 | |
| $14.19 | +0.04 | +0.3% | $14.16 | $14.19 | $14.16 | 1,652 | |
| $14.15 | -0.12 | -0.8% | $14.19 | $14.19 | $14.15 | 12,019 | |
| $14.27 | -0.04 | -0.3% | $14.26 | $14.27 | $14.24 | 2,982 | |
| $14.31 | +0.07 | +0.5% | $14.28 | $14.32 | $14.28 | 8,989 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.25 | $14.23 | 527 | |
| $14.24 | +0.04 | +0.3% | $14.25 | $14.25 | $14.24 | 612 | |
| $14.20 | 0.00 | 0.0% | $14.19 | $14.20 | $14.17 | 5,463 | |
| $14.20 | -0.01 | -0.1% | $14.21 | $14.22 | $14.20 | 628 | |
| $14.21 | -0.05 | -0.4% | $14.24 | $14.24 | $14.21 | 5,282 | |
| $14.26 | +0.03 | +0.2% | $14.28 | $14.29 | $14.26 | 2,027 | |
| $14.23 | -0.07 | -0.5% | $14.23 | $14.25 | $14.22 | 47,081 | |
| $14.30 | -0.03 | -0.2% | $14.33 | $14.34 | $14.29 | 10,109 | |
| $14.33 | -0.09 | -0.6% | $14.33 | $14.34 | $14.31 | 1,096 | |
| $14.42 | +0.06 | +0.4% | $14.40 | $14.42 | $14.40 | 1,126 | |
| $14.36 | +0.03 | +0.2% | $14.34 | $14.37 | $14.33 | 17,863 | |
| $14.33 | -0.11 | -0.8% | $14.40 | $14.40 | $14.33 | 2,287 | |
| $14.44 | -0.02 | -0.1% | $14.46 | $14.46 | $14.43 | 116 | |
| $14.46 | +0.03 | +0.2% | $14.43 | $14.47 | $14.43 | 4,222 | |
| $14.43 | -0.02 | -0.1% | $14.42 | $14.45 | $14.41 | 1,642 | |
| $14.45 | +0.04 | +0.3% | $14.45 | $14.47 | $14.44 | 413 | |
| $14.41 | -0.08 | -0.6% | $14.41 | $14.44 | $14.41 | 659 | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | 514 | |
| $14.45 | 0.00 | 0.0% | $14.43 | $14.47 | $14.43 | 2,422 | |
| $14.45 | -0.08 | -0.6% | $14.45 | $14.47 | $14.44 | 1,398 | |
| $14.53 | +0.05 | +0.3% | $14.51 | $14.53 | $14.50 | 8,154 | |
| $14.48 | -0.02 | -0.1% | $14.46 | $14.49 | $14.45 | 7,811 |
- Ticker
- ASX:USD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares US Dollar ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares US Dollar ETF.