Stock listing
ASX:URAN Vaneck Uranium And Energy Innovation ETF Share Price
Follow Vaneck Uranium And Energy Innovation ETF into a list and get an email when it puts out news.
Share price · ASX:URAN
$12.70 AUD -0.28 (-2.2%)
Close on Nov 3, 2026
- Day range
- $12.70 – $12.80 AUDNov 3, 2026
- Volume
- 5,052 sharesNov 3, 2026
- 52-week range
- $12.70 – $21.88 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $46,734 AUDMedian day 1,830 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:URAN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.70 | -0.28 | -2.2% | $12.80 | $12.80 | $12.70 | 5,052 | |
| $12.98 | -0.14 | -1.1% | $12.90 | $12.98 | $12.90 | 1,339 | |
| $13.12 | -0.26 | -1.9% | $13.26 | $13.36 | $13.09 | 1,083 | |
| $13.38 | -0.14 | -1.0% | $13.48 | $13.49 | $13.37 | 6,955 | |
| $13.52 | +0.55 | +4.2% | $13.39 | $13.53 | $13.39 | 1,986 | |
| $12.97 | -0.03 | -0.2% | $12.92 | $13.11 | $12.92 | 555 | |
| $13.00 | -0.01 | -0.1% | $13.10 | $13.20 | $12.89 | 1,332 | |
| $13.01 | -0.26 | -2.0% | $13.20 | $13.20 | $12.95 | 2,012 | |
| $13.27 | -0.04 | -0.3% | $13.36 | $13.41 | $13.27 | 1,782 | |
| $13.31 | -0.04 | -0.3% | $13.38 | $13.39 | $13.31 | 245 | |
| $13.35 | -0.355 | -2.6% | $13.40 | $13.40 | $13.25 | 1,931 | |
| $13.71 | -0.225 | -1.6% | $14.07 | $14.07 | $13.62 | 4,018 | |
| $13.93 | +0.46 | +3.4% | $13.76 | $13.93 | $13.76 | 5,340 | |
| $13.47 | -0.60 | -4.3% | $14.00 | $14.00 | $13.25 | 10,980 | |
| $14.07 | -0.09 | -0.6% | $14.16 | $14.16 | $14.07 | 106 | |
| $14.16 | -0.47 | -3.2% | $14.50 | $14.50 | $14.16 | 4,946 | |
| $14.63 | +0.13 | +0.9% | $14.63 | $14.63 | $14.62 | 657 | |
| $14.50 | -0.33 | -2.2% | $14.80 | $14.80 | $14.50 | 2,390 | |
| $14.83 | -0.69 | -4.4% | $14.96 | $14.96 | $14.80 | 2,907 | |
| $15.52 | +0.49 | +3.3% | $15.10 | $15.55 | $15.10 | 1,842 | |
| $15.03 | +0.03 | +0.2% | $15.10 | $15.10 | $15.03 | 1,673 | |
| $15.00 | +0.13 | +0.9% | $15.05 | $15.05 | $15.00 | 682 | |
| $14.87 | -0.17 | -1.1% | $15.00 | $15.00 | $14.87 | 282 | |
| $15.04 | +0.13 | +0.9% | $14.90 | $15.05 | $14.90 | 1,401 | |
| $14.91 | +0.33 | +2.3% | $14.91 | $14.91 | $14.91 | 297 | |
| $14.58 | -0.30 | -2.0% | $14.78 | $14.78 | $14.58 | 3,222 | |
| $14.88 | -0.22 | -1.5% | $14.91 | $14.91 | $14.88 | 220 | |
| $15.10 | -0.25 | -1.6% | $14.97 | $15.19 | $14.97 | 2,279 | |
| $15.35 | -0.37 | -2.4% | $15.34 | $15.35 | $15.34 | 4,005 | |
| $15.72 | +0.15 | +1.0% | $15.75 | $15.75 | $15.70 | 569 | |
| $15.57 | +0.79 | +5.3% | $15.61 | $15.61 | $15.57 | 258 | |
| $14.78 | -0.59 | -3.8% | $15.31 | $15.31 | $14.78 | 100 | |
| $15.37 | +0.27 | +1.8% | $15.31 | $15.37 | $15.26 | 1,822 | |
| $15.10 | +0.13 | +0.9% | $14.97 | $15.26 | $14.97 | 2,413 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 541 | |
| $14.97 | -0.27 | -1.8% | $15.01 | $15.01 | $14.95 | 3,866 | |
| $15.24 | -0.49 | -3.1% | $15.89 | $15.89 | $15.20 | 1,916 | |
| $15.73 | -0.38 | -2.4% | $15.98 | $15.98 | $15.63 | 15,653 | |
| $16.11 | -0.29 | -1.8% | $16.58 | $16.58 | $16.07 | 1,830 | |
| $16.40 | +0.24 | +1.5% | $16.16 | $16.40 | $16.16 | 724 | |
| $16.16 | +0.185 | +1.2% | $16.10 | $16.17 | $16.10 | 368 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | +0.175 | +1.1% | $15.88 | $16.00 | $15.88 | 1,291 | |
| $15.80 | +0.30 | +1.9% | $15.35 | $15.80 | $15.35 | 2,212 | |
| $15.50 | -0.60 | -3.7% | $16.02 | $16.02 | $15.50 | 426 | |
| $16.10 | +0.08 | +0.5% | $16.10 | $16.12 | $16.08 | 3,031 | |
| $16.02 | -0.62 | -3.7% | $16.64 | $16.64 | $15.90 | 14,114 | |
| $16.64 | 0.00 | 0.0% | $16.40 | $16.80 | $16.40 | 3,546 | |
| $16.64 | -0.12 | -0.7% | $16.80 | $16.80 | $16.62 | 2,837 | |
| $16.76 | +0.45 | +2.8% | $16.81 | $16.84 | $16.74 | 7,962 | |
| $16.31 | +0.06 | +0.4% | $16.25 | $16.31 | $16.16 | 758 | |
| $16.25 | +0.51 | +3.2% | $16.31 | $16.34 | $16.20 | 8,755 | |
| $15.74 | -0.42 | -2.6% | $16.15 | $16.15 | $15.73 | 1,589 | |
| $16.16 | +0.41 | +2.6% | $16.09 | $16.16 | $16.09 | 116 | |
| $15.75 | -0.61 | -3.7% | $16.00 | $16.00 | $15.75 | 402 | |
| $16.36 | -0.03 | -0.2% | $16.49 | $16.49 | $16.36 | 7,847 | |
| $16.39 | -0.18 | -1.1% | $16.45 | $16.45 | $16.38 | 10,528 | |
| $16.57 | -0.01 | -0.1% | $16.58 | $16.58 | $16.57 | 45 | |
| $16.58 | +0.14 | +0.9% | $16.47 | $16.58 | $16.47 | 6,501 | |
| $16.44 | +0.13 | +0.8% | $16.41 | $16.48 | $16.41 | 1,184 | |
| $16.31 | -0.08 | -0.5% | $16.39 | $16.39 | $16.25 | 321 | |
| $16.39 | +0.42 | +2.6% | $15.97 | $16.42 | $15.97 | 13,947 | |
| $15.97 | +0.15 | +0.9% | $15.86 | $15.98 | $15.86 | 2,640 | |
| $15.82 | -0.13 | -0.8% | $15.79 | $15.82 | $15.65 | 6,612 | |
| $15.95 | +0.32 | +2.0% | $15.74 | $15.99 | $15.74 | 3,917 | |
| $15.63 | +0.58 | +3.9% | $15.05 | $15.74 | $15.05 | 1,791 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.05 | $14.87 | 261 |
- Ticker
- ASX:URAN
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vaneck Uranium And Energy Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck Uranium And Energy Innovation ETF.