Stock listing
ASX:UM1 Unity Metals Limited Share Price
Home listing (ASX) of Unity Metals Limited
Follow Unity Metals Limited into a list and get an email when it puts out news.
Share price · ASX:UM1
$0.12 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.12 – $0.12 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 4,250 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $23.45M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 195.4M shares outstanding
- Traded on an average day
- $31,414 AUDMedian day 161,657 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:UM1 · Home | $0.12 AUD | 0.00 (0.0%) | 4,250 | $0.12 | $0.12 | $0.12 | $0.12 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:UM1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 20,325 | |
| $0.115 | +0.02 | +21.1% | $0.115 | $0.115 | $0.115 | 50,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.105 | $0.095 | 218,039 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 58,534 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.09 | 81,626 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 396,402 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 128,308 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 50,000 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 113,569 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 77,305 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 161,657 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.105 | 138,354 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 190,888 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 255,044 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 35,009 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 545,999 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 142,259 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 131,747 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 173,836 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 205,272 | |
| $0.13 | -0.01 | -7.1% | $0.105 | $0.13 | $0.105 | 743,898 | |
| $0.14 | -0.03 | -17.6% | $0.145 | $0.145 | $0.135 | 743,488 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 14,150 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.165 | $0.153 | 213,190 | |
| $0.15 | -0.02 | -11.8% | $0.16 | $0.16 | $0.145 | 324,293 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.19 | $0.17 | 50,965 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | -0.005 | -2.7% | $0.17 | $0.18 | $0.17 | 50,673 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 15,213 | |
| $0.19 | -0.02 | -9.5% | $0.185 | $0.19 | $0.185 | 5,474 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.015 | +7.7% | $0.20 | $0.21 | $0.20 | 166,834 | |
| $0.195 | +0.005 | +2.6% | $0.18 | $0.195 | $0.175 | 27,984 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.23 | $0.19 | 363,932 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 25,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.175 | 32,128 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 187,621 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.185 | 200,246 | |
| $0.20 | 0.00 | 0.0% | $0.215 | $0.22 | $0.20 | 548,624 | |
| $0.20 | -0.01 | -4.8% | $0.215 | $0.22 | $0.20 | 295,350 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.195 | 111,096 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.19 | 165,376 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.22 | $0.195 | 406,885 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.24 | $0.21 | 179,527 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 229,782 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.225 | $0.21 | 214,965 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.24 | $0.21 | 314,937 | |
| $0.21 | +0.01 | +5.0% | $0.195 | $0.21 | $0.195 | 203,499 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 10,197 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.21 | $0.195 | 221,476 | |
| $0.195 | +0.015 | +8.3% | $0.185 | $0.21 | $0.185 | 317,286 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.175 | 39,651 | |
| $0.185 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 57,903 | |
| $0.185 | +0.015 | +8.8% | $0.17 | $0.19 | $0.17 | 197,576 | |
| $0.17 | -0.02 | -10.5% | $0.185 | $0.185 | $0.17 | 373,270 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 144,360 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.22 | $0.18 | 832,317 | |
| $0.18 | +0.025 | +16.1% | $0.17 | $0.195 | $0.17 | 774,178 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 186,516 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 17,591 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.17 | $0.16 | 195,211 |
- Ticker
- ASX:UM1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Stockwork Gold Discovery Extended at O'Phlay
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
Third Quarter Activities Report & Appendix 5B
Oct 25, 2026
Closed $0.095 (-5.0%) on Oct 26, 2026
Share Purchase Plan
Oct 4, 2026
Closed $0.13 (0.0%) on Oct 5, 2026
Stockwork Gold Discovery Extended at O'Phlay
Oct 1, 2026
Closed $0.13 (0.0%) on Oct 2, 2026
Funding Secured to Drill Out O'Phlay & Ngot Gold Discoveries
Sep 24, 2026
Closed $0.15 (-11.8%) on Sep 25, 2026
Trading Halt
Sep 22, 2026
Closed $0.17 (0.0%) on Sep 23, 2026
Trenches Expose New Zones of Gold Mineralisation
Sep 15, 2026
Closed $0.19 (-9.5%) on Sep 16, 2026
Multiple New Gold Targets at O'Phlay Gold Discovery
Sep 9, 2026
Closed $0.19 (+5.6%) on Sep 10, 2026
70.4m at 1.1 Grams per Tonne Gold Intersected at O'Phlay
Sep 1, 2026
Closed $0.20 (0.0%) on Sep 2, 2026
Geophysics Locates Potential Source of Gold at Rohav
Aug 12, 2026
Closed $0.185 (0.0%) on Aug 13, 2026
Second Quarter Activities Report & Appendix 5B
Jul 30, 2026
Closed $0.16 (+3.2%) on Jul 31, 2026
Financings
Share purchase plan of new Shares with attaching New Options
Oct 4, 2026 · US$695,634
Update: A$1M · A$0.15 a share · Warrants at A$0.225
Insiders: The Company's Directors intend to participate in the SPP Share Offer.
Use of proceeds: Drilling and geophysics at O'Phlay and Ngot gold projects (Cambodia), surveys at Loei Copper-Gold Project (Thailand), project development and working capital
Private placement of fully paid ordinary shares with free attaching options
Sep 25, 2026 · US$2.46M
Announced: A$3.5M · A$0.15 a share · Warrants at A$0.225 for 24 months · Alpine Capital Pty Ltd
Dealers: Alpine Capital Pty Ltd (lead)
Use of proceeds: Drilling at O'Phlay and Ngot gold projects in Cambodia, exploration at Loei project in Thailand, and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 14, 2026
RIU Sydney Resources Round-Up May 2026
Conference · 24 slides · May 5, 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · Jan 12, 2026
Unity Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 7 decks · latest Sep 25, 2026
Where Unity Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:UM1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:8D9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41V6J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41V6J | LS Exchange | Germany | EUR |
| Tradegate:8D9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Unity Metals Limited.