Stock listing
ASX:UBN Urbanise.com Ltd. Share Price
Follow Urbanise.com Ltd. into a list and get an email when it puts out news.
Share price · ASX:UBN
$0.65 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.65 – $0.65 AUDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $51.54M AUDAt the close on Oct 30, 2026 · price × 79.29M shares outstanding
- 52-week range
- $0.608 – $0.785 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,899 AUDMedian day 665 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:UBN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 10,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 20,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 10,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 14,329 | |
| $0.65 | 0.00 | 0.0% | $0.67 | $0.67 | $0.65 | 1,540 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 1,563,610 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.65 | $0.65 | 20,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.005 | +0.8% | $0.635 | $0.635 | $0.63 | 11,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | -0.025 | -3.8% | $0.625 | $0.625 | $0.625 | 2,333 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 12,021 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.645 | 19,486 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 20,110 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.64 | 11,313 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | -0.01 | -1.5% | $0.645 | $0.645 | $0.64 | 16,091 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.03 | +4.8% | $0.65 | $0.65 | $0.65 | 21,082 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.62 | 49,768 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.64 | 136 | |
| $0.63 | -0.035 | -5.3% | $0.655 | $0.655 | $0.63 | 34,769 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.66 | 6,618 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.03 | -4.3% | $0.665 | $0.665 | $0.66 | 1,333 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.02 | +3.0% | $0.69 | $0.70 | $0.68 | 203,678 | |
| $0.67 | +0.01 | +1.5% | $0.665 | $0.67 | $0.66 | 14,094 | |
| $0.66 | -0.01 | -1.5% | $0.665 | $0.665 | $0.66 | 665 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 15,463 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 9,312 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.03 | +4.7% | $0.67 | $0.67 | $0.67 | 2,671 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 2,211 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.64 | 5,270 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.64 | $0.63 | 2,824 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.64 | 3,176 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.03 | -4.6% | $0.655 | $0.655 | $0.62 | 33,963 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.653 | $0.653 | $0.65 | 1,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.653 | $0.653 | $0.65 | 1,130 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.005 | -0.8% | $0.653 | $0.653 | $0.65 | 4,000 | |
| $0.655 | +0.015 | +2.3% | $0.655 | $0.655 | $0.655 | 1,200 |
- Ticker
- ASX:UBN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Appendix 4C and Quarterly Activities Report
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Appendix 4C and Quarterly Activities Report
Oct 28, 2026
Closed $0.65 (0.0%) on Oct 29, 2026
Appendix 4E - 30 June 2026
Aug 25, 2026
Closed $0.67 (0.0%) on Aug 26, 2026
New Strata Payments, NAB Banking Integration and Portal
Jun 3, 2026
Closed $0.675 (+2.3%) on Jun 4, 2026
Board Update, Product Launch and Commercial Update
May 25, 2026
Closed $0.65 (0.0%) on May 26, 2026
Investor Presentation
Feb 24, 2026
Closed $0.69 (-1.4%) on Feb 25, 2026
1H FY2026 Results Announcement
Feb 24, 2026
Closed $0.69 (-1.4%) on Feb 25, 2026
Appendix 4D and 1H26 Financial Report
Feb 24, 2026
Closed $0.69 (-1.4%) on Feb 25, 2026
Appendix 4C and Quarterly Activities Report - Q2 FY2026
Jan 28, 2026
Closed $0.69 (0.0%) on Jan 29, 2026
Annual General Meeting Addresses and Presentation
Nov 18, 2025
Closed $0.73 (0.0%) on Nov 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · Jun 10, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 37 slides · Nov 18, 2025
Urbanise.com Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 124 in all · newest Oct 28, 2026 · oldest 2014
- Decks
- 49 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Urbanise.com Ltd.