Stock listing
ASX:U100 Global X US 100 ETF Share Price
Follow Global X US 100 ETF into a list and get an email when it puts out news.
Share price · ASX:U100
$15.98 AUD -0.17 (-1.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $15.97 – $16.04 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 9,418 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- 52-week range
- $13.90 – $19.06 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $181,096 AUDMedian day 9,890 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:U100 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.15 | -0.32 | -1.9% | $16.39 | $16.39 | $16.04 | 14,537 | |
| $16.47 | -0.28 | -1.7% | $17.00 | $17.00 | $16.39 | 39,905 | |
| $16.75 | +0.23 | +1.4% | $16.60 | $16.78 | $16.60 | 19,409 | |
| $16.52 | +0.15 | +0.9% | $16.40 | $16.63 | $16.40 | 5,538 | |
| $16.37 | -0.02 | -0.1% | $16.39 | $16.47 | $16.30 | 8,534 | |
| $16.39 | -0.22 | -1.3% | $16.40 | $16.40 | $16.31 | 5,688 | |
| $16.61 | -0.15 | -0.9% | $16.76 | $16.76 | $16.60 | 14,035 | |
| $16.76 | +0.05 | +0.3% | $16.79 | $16.80 | $16.74 | 11,438 | |
| $16.71 | -0.09 | -0.5% | $16.95 | $16.95 | $16.70 | 13,669 | |
| $16.80 | -0.28 | -1.6% | $17.02 | $17.05 | $16.69 | 13,710 | |
| $17.08 | +0.20 | +1.2% | $17.06 | $17.14 | $17.03 | 11,956 | |
| $16.88 | -0.47 | -2.7% | $17.01 | $17.15 | $16.77 | 11,396 | |
| $17.35 | +0.08 | +0.5% | $17.22 | $17.35 | $17.22 | 8,546 | |
| $17.27 | -0.24 | -1.4% | $17.48 | $17.48 | $17.24 | 15,078 | |
| $17.51 | +0.09 | +0.5% | $17.49 | $17.51 | $17.46 | 10,569 | |
| $17.42 | -0.19 | -1.1% | $17.49 | $17.49 | $17.36 | 8,698 | |
| $17.61 | 0.00 | 0.0% | $17.79 | $17.79 | $17.58 | 7,451 | |
| $17.61 | +0.07 | +0.4% | $17.65 | $17.68 | $17.54 | 11,622 | |
| $17.54 | +0.12 | +0.7% | $17.68 | $17.68 | $17.51 | 3,059 | |
| $17.42 | +0.12 | +0.7% | $17.35 | $17.49 | $17.35 | 26,009 | |
| $17.30 | -0.05 | -0.3% | $17.33 | $17.34 | $17.28 | 15,548 | |
| $17.35 | +0.32 | +1.9% | $17.24 | $17.35 | $17.20 | 16,315 | |
| $17.03 | +0.14 | +0.8% | $17.10 | $17.10 | $17.00 | 1,381 | |
| $16.89 | -0.11 | -0.6% | $16.99 | $16.99 | $16.83 | 13,181 | |
| $17.00 | -0.13 | -0.8% | $17.29 | $17.29 | $16.98 | 8,551 | |
| $17.13 | +0.18 | +1.1% | $17.15 | $17.15 | $17.03 | 11,314 | |
| $16.95 | -0.065 | -0.4% | $17.00 | $17.06 | $16.95 | 5,969 | |
| $17.02 | +0.085 | +0.5% | $17.20 | $17.20 | $16.95 | 13,638 | |
| $16.93 | +0.39 | +2.4% | $16.76 | $17.00 | $16.76 | 8,679 | |
| $16.54 | +0.04 | +0.2% | $16.51 | $16.56 | $16.51 | 17,281 | |
| $16.50 | +0.24 | +1.5% | $16.27 | $16.50 | $16.27 | 2,436 | |
| $16.26 | +0.12 | +0.7% | $16.20 | $16.37 | $16.20 | 7,239 | |
| $16.14 | -0.07 | -0.4% | $16.17 | $16.18 | $16.11 | 8,419 | |
| $16.21 | +0.18 | +1.1% | $16.04 | $16.23 | $16.04 | 28,071 | |
| $16.03 | -0.03 | -0.2% | $16.08 | $16.28 | $16.02 | 3,298 | |
| $16.06 | +0.04 | +0.2% | $16.05 | $16.06 | $16.01 | 9,603 | |
| $16.02 | -0.06 | -0.4% | $16.07 | $16.07 | $16.00 | 2,998 | |
| $16.08 | -0.06 | -0.4% | $16.22 | $16.22 | $16.04 | 2,466 | |
| $16.14 | -0.02 | -0.1% | $16.16 | $16.20 | $16.10 | 13,006 | |
| $16.16 | -0.02 | -0.1% | $16.29 | $16.29 | $16.11 | 10,351 | |
| $16.18 | +0.18 | +1.1% | $16.17 | $16.18 | $16.14 | 15,439 | |
| $16.00 | 0.00 | 0.0% | $16.02 | $16.06 | $15.98 | 13,644 | |
| $16.00 | -0.16 | -1.0% | $16.03 | $16.03 | $15.98 | 2,992 | |
| $16.16 | 0.00 | 0.0% | $16.25 | $16.25 | $16.15 | 8,809 | |
| $16.16 | 0.00 | 0.0% | $16.20 | $16.20 | $16.08 | 3,567 | |
| $16.16 | +0.14 | +0.9% | $16.08 | $16.22 | $16.08 | 12,125 | |
| $16.02 | +0.16 | +1.0% | $15.95 | $16.08 | $15.95 | 13,468 | |
| $15.86 | -0.03 | -0.2% | $15.89 | $15.89 | $15.80 | 17,545 | |
| $15.89 | -0.05 | -0.3% | $15.94 | $15.94 | $15.79 | 4,957 | |
| $15.94 | -0.05 | -0.3% | $16.08 | $16.08 | $15.86 | 25,551 | |
| $15.99 | -0.16 | -1.0% | $16.10 | $16.10 | $15.97 | 19,869 | |
| $16.15 | +0.03 | +0.2% | $16.30 | $16.30 | $16.14 | 4,878 | |
| $16.12 | -0.10 | -0.6% | $16.16 | $16.16 | $16.09 | 8,386 | |
| $16.22 | -0.27 | -1.6% | $16.52 | $16.52 | $16.22 | 7,074 | |
| $16.49 | -0.14 | -0.8% | $16.61 | $16.61 | $16.48 | 6,727 | |
| $16.63 | +0.13 | +0.8% | $16.55 | $16.65 | $16.55 | 10,529 | |
| $16.50 | +0.05 | +0.3% | $16.44 | $16.52 | $16.43 | 4,235 | |
| $16.45 | -0.19 | -1.1% | $16.56 | $16.56 | $16.41 | 5,983 | |
| $16.64 | +0.04 | +0.2% | $16.65 | $16.65 | $16.50 | 11,333 | |
| $16.60 | +0.14 | +0.9% | $16.50 | $16.62 | $16.50 | 14,336 | |
| $16.46 | +0.02 | +0.1% | $16.45 | $16.48 | $16.42 | 8,318 | |
| $16.44 | -0.17 | -1.0% | $16.50 | $16.50 | $16.30 | 5,718 | |
| $16.61 | +0.42 | +2.6% | $16.54 | $16.61 | $16.53 | 9,890 | |
| $16.19 | +0.34 | +2.1% | $16.12 | $16.19 | $16.12 | 9,195 | |
| $15.85 | +0.12 | +0.8% | $15.79 | $15.87 | $15.76 | 4,685 |
- Ticker
- ASX:U100
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Global X US 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X US 100 ETF.