Stock listing
ASX:TZN Terramin Australia Limited Share Price
Follow Terramin Australia Limited into a list and get an email when it puts out news.
Share price · ASX:TZN
$0.017 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.017 – $0.017 AUDOct 30, 2026
- Volume
- 211,280 sharesOct 30, 2026
- Market cap
- $41.35M AUDAt the close on Oct 30, 2026 · price × 2.43B shares outstanding
- 52-week range
- $0.016 – $0.045 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,805 AUDMedian day 12,564 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TZN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 211,280 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,100,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 453,442 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.017 | 80,000 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.017 | $0.016 | 483,868 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,116,728 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 429,782 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 514,791 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 12,564 | |
| $0.017 | -0.001 | -8.1% | $0.017 | $0.017 | $0.017 | 141,717 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +2.8% | $0.019 | $0.019 | $0.019 | 19,901 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 153,459 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 96,333 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 1,346,509 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 223,959 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 21,033 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 11 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 33,579 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 941,590 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 87,307 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 849,543 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 112,972 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 378,997 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.018 | $0.021 | $0.018 | 2,172,709 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 170,402 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 29,598 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.003 | -12.0% | $0.024 | $0.024 | $0.022 | 40,582 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.004 | +19.0% | $0.025 | $0.025 | $0.025 | 9,996 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 8,000 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 50,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 109,197 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.025 | $0.023 | 249,816 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 150,000 | |
| $0.024 | +0.003 | +14.3% | $0.021 | $0.024 | $0.021 | 314,193 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 305,536 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 925,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.003 | +15.8% | $0.022 | $0.022 | $0.022 | 88,809 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 |
- Ticker
- ASX:TZN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
September 2026 Quarterly Activities Report and Appendix 5B
Latest deck · May 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides
Latest news
September 2026 Quarterly Activities Report and Appendix 5B
Oct 28, 2026
Closed $0.017 (0.0%) on Oct 29, 2026
June 2026 Quarterly Activities Report and Appendix 5B
Jul 27, 2026
Closed $0.019 (0.0%) on Jul 28, 2026
March 2026 Quarterly Activities Report and Appendix 5B
Apr 21, 2026
Closed $0.031 (0.0%) on Apr 22, 2026
Tala Hamza Zinc Project Revised 2.0 Mtpa Mining Study
Mar 29, 2026
Closed $0.034 (+9.7%) on Mar 30, 2026
Tala Hamza Investment Incentives & Infrastructure Support
Mar 24, 2026
Closed $0.031 (-3.1%) on Mar 25, 2026
Terramin Commences Site Preparation at Tala Hamza Project
Mar 23, 2026
Closed $0.032 (+6.7%) on Mar 24, 2026
Retraction Statement
Mar 10, 2026
Closed $0.027 (0.0%) on Mar 11, 2026
Bird in Hand Court of Appeal Judgement
Mar 8, 2026
Closed $0.029 (-6.5%) on Mar 9, 2026
Trading Halt
Mar 4, 2026
Closed $0.031 (0.0%) on Mar 5, 2026
Pause in Trading
Mar 4, 2026
Closed $0.031 (0.0%) on Mar 5, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 12 slides · May 2025
Shareholder Meeting (May 2022)
Shareholder meeting · 12 slides · May 26, 2022
Investor Presentation (October 2019)
Investor deck · 23 slides · Oct 31, 2019
Terramin Australia Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 249 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 45 decks · latest May 2026
Log in to ask 6ix AI your own questions about Terramin Australia Limited.