Stock listing
ASX:TZL TZ Limited Share Price
Home listing (ASX) of TZ Limited
Follow TZ Limited into a list and get an email when it puts out news.
Share price · ASX:TZL
$0.019 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.019 – $0.019 AUDOct 30, 2026
- Market cap
- $6.87M AUDAt the close on Oct 30, 2026 · price × 361.6M shares outstanding
- 52-week range
- $0.019 – $0.051 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $979 AUDMedian day 7 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TZL · Home | $0.019 AUD | 0.000 (0.0%) | — | $0.019 | $0.019 | $0.019 | $0.019 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TZL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 30,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 39,456 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 40,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 26,210 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 185,000 | |
| $0.022 | -0.004 | -15.4% | $0.022 | $0.022 | $0.022 | 45,000 | |
| $0.026 | -0.004 | -13.3% | $0.027 | $0.027 | $0.026 | 80,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 85,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 810 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 77,420 | |
| $0.031 | +0.003 | +10.7% | $0.029 | $0.031 | $0.029 | 240,458 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 10,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 128,600 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.004 | +16.7% | $0.024 | $0.028 | $0.024 | 36,500 | |
| $0.024 | -0.004 | -14.3% | $0.028 | $0.028 | $0.024 | 24,300 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 200,000 | |
| $0.027 | -0.006 | -18.2% | $0.028 | $0.028 | $0.027 | 90,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 16,500 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 46,868 | |
| $0.033 | +0.005 | +17.9% | $0.031 | $0.033 | $0.031 | 424,630 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.002 | +7.7% | $0.028 | $0.028 | $0.028 | 17,427 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 20,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.026 | $0.026 | $0.025 | 349,490 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,270 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,785 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 66,000 | |
| $0.030 | +0.006 | +25.0% | $0.030 | $0.030 | $0.030 | 20,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 188 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.003 | -11.1% | $0.027 | $0.027 | $0.024 | 30,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 54 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 7 | |
| $0.026 | -0.003 | -10.3% | $0.026 | $0.026 | $0.026 | 10,592 |
- Ticker
- ASX:TZL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities / Appendix 4C Cashflow Report
Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides
Latest news
Quarterly Activities / Appendix 4C Cashflow Report
Oct 29, 2026
Closed $0.019 (0.0%) on Oct 30, 2026
Business and Funding Update
Oct 8, 2026
Closed $0.026 (-13.3%) on Oct 9, 2026
Trading Halt
Oct 6, 2026
Closed $0.03 (0.0%) on Oct 7, 2026
Appendix 4E & Annual Report to Shareholders
Aug 28, 2026
Closed $0.03 (0.0%) on Aug 31, 2026
Completion of Rights Issue
Jul 12, 2026
Closed $0.027 (-3.6%) on Jul 13, 2026
TZL Entitlement Offer Announcement & Offer Booklet
Jun 23, 2026
Closed $0.026 (0.0%) on Jun 24, 2026
Reinstatement to Quotation
Jun 15, 2026
Closed $0.029 (-19.4%) on Jun 16, 2026
Suspension from Quotation
Jun 11, 2026
Closed $0.036 (0.0%) on Jun 12, 2026
Quarterly Activities / Appendix 4C Cash Flow Report
Apr 30, 2026
Closed $0.035 (0.0%) on May 1, 2026
TZL Announces Completion of Placement
Apr 13, 2026
Closed $0.042 (0.0%) on Apr 13, 2026
Financings
Rights offering of shortfall shares
Oct 8, 2026
Update: rights offering
Decks
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 16, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 20, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 10 slides · Nov 21, 2024
Merger or Acquisition (October 2024)
Merger or acquisition · 22 slides · October 2024
TZ Limited on 6ix
- News releases
- 24 in the last 12 months · 111 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 31 decks · latest Jun 16, 2026
Where TZ Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TZL · Home listing · This page | ASX | Australia | AUD |
| OTC:TZLTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TZ Limited.