Stock listing
ASX:TYR Tyro Payments Ltd. Share Price
Home listing (ASX) of Tyro Payments Ltd.
Follow Tyro Payments Ltd. into a list and get an email when it puts out news.
Share price · ASX:TYR
$0.695 AUD -0.020 (-2.8%)
Close on Oct 30, 2026
- Day range
- $0.690 – $0.720 AUDOct 30, 2026
- Volume
- 748,009 sharesOct 30, 2026
- Market cap
- $370.5M AUDAt the close on Oct 30, 2026 · price × 533.1M shares outstanding
- 52-week range
- $0.640 – $1.140 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.05M AUDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TYR · Home | $0.695 AUD | -0.020 (-2.8%) | 748,009 | $0.720 | $0.720 | $0.690 | $0.715 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TYR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.695 | -0.020 | -2.8% | $0.720 | $0.720 | $0.690 | 748,009 | |
| $0.715 | +0.010 | +1.4% | $0.715 | $0.715 | $0.700 | 627,811 | |
| $0.705 | +0.005 | +0.7% | $0.703 | $0.720 | $0.695 | 1,443,227 | |
| $0.700 | +0.005 | +0.7% | $0.690 | $0.700 | $0.685 | 612,800 | |
| $0.695 | -0.010 | -1.4% | $0.705 | $0.705 | $0.685 | 745,180 | |
| $0.705 | +0.015 | +2.2% | $0.680 | $0.705 | $0.678 | 1,255,413 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.690 | $0.670 | 704,420 | |
| $0.680 | -0.005 | -0.7% | $0.680 | $0.695 | $0.680 | 353,705 | |
| $0.685 | +0.015 | +2.2% | $0.670 | $0.695 | $0.670 | 549,219 | |
| $0.670 | +0.005 | +0.8% | $0.640 | $0.675 | $0.640 | 1,002,755 | |
| $0.665 | 0.000 | 0.0% | $0.670 | $0.680 | $0.645 | 2,235,537 | |
| $0.665 | -0.020 | -2.9% | $0.680 | $0.680 | $0.660 | 1,166,322 | |
| $0.685 | 0.000 | 0.0% | $0.680 | $0.690 | $0.675 | 582,392 | |
| $0.685 | -0.005 | -0.7% | $0.685 | $0.688 | $0.675 | 1,052,503 | |
| $0.690 | -0.010 | -1.4% | $0.695 | $0.710 | $0.685 | 1,132,024 | |
| $0.700 | +0.025 | +3.7% | $0.675 | $0.700 | $0.675 | 918,405 | |
| $0.675 | -0.030 | -4.3% | $0.700 | $0.705 | $0.675 | 1,970,017 | |
| $0.705 | +0.010 | +1.4% | $0.695 | $0.715 | $0.690 | 2,067,614 | |
| $0.695 | 0.000 | 0.0% | $0.690 | $0.710 | $0.690 | 956,306 | |
| $0.695 | +0.005 | +0.7% | $0.700 | $0.715 | $0.690 | 744,528 | |
| $0.690 | +0.030 | +4.5% | $0.665 | $0.700 | $0.665 | 2,943,161 | |
| $0.660 | -0.030 | -4.3% | $0.690 | $0.695 | $0.660 | 2,015,935 | |
| $0.690 | -0.005 | -0.7% | $0.700 | $0.705 | $0.685 | 1,492,413 | |
| $0.695 | +0.010 | +1.5% | $0.680 | $0.703 | $0.680 | 1,295,883 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.690 | $0.680 | 973,688 | |
| $0.685 | 0.000 | 0.0% | $0.690 | $0.698 | $0.680 | 969,823 | |
| $0.685 | +0.005 | +0.7% | $0.675 | $0.690 | $0.670 | 1,141,233 | |
| $0.680 | -0.005 | -0.7% | $0.685 | $0.700 | $0.680 | 873,862 | |
| $0.685 | 0.000 | 0.0% | $0.680 | $0.695 | $0.680 | 1,407,442 | |
| $0.685 | 0.000 | 0.0% | $0.675 | $0.690 | $0.675 | 1,216,270 | |
| $0.685 | 0.000 | 0.0% | $0.700 | $0.700 | $0.675 | 3,601,324 | |
| $0.685 | -0.005 | -0.7% | $0.680 | $0.700 | $0.680 | 1,046,564 | |
| $0.690 | -0.005 | -0.7% | $0.685 | $0.698 | $0.680 | 961,536 | |
| $0.695 | 0.000 | 0.0% | $0.680 | $0.703 | $0.680 | 1,272,683 | |
| $0.695 | +0.010 | +1.5% | $0.690 | $0.705 | $0.680 | 1,771,500 | |
| $0.685 | -0.005 | -0.7% | $0.700 | $0.700 | $0.675 | 1,615,378 | |
| $0.690 | -0.015 | -2.1% | $0.705 | $0.705 | $0.685 | 2,485,104 | |
| $0.705 | -0.035 | -4.7% | $0.725 | $0.738 | $0.705 | 2,386,447 | |
| $0.740 | +0.005 | +0.7% | $0.730 | $0.745 | $0.725 | 1,102,097 | |
| $0.735 | -0.005 | -0.7% | $0.740 | $0.740 | $0.730 | 756,734 | |
| $0.740 | -0.005 | -0.7% | $0.760 | $0.760 | $0.730 | 691,845 | |
| $0.745 | -0.015 | -2.0% | $0.755 | $0.775 | $0.740 | 2,141,037 | |
| $0.760 | +0.030 | +4.1% | $0.730 | $0.770 | $0.718 | 3,011,377 | |
| $0.730 | -0.005 | -0.7% | $0.730 | $0.740 | $0.710 | 1,747,586 | |
| $0.735 | -0.015 | -2.0% | $0.750 | $0.750 | $0.730 | 1,865,868 | |
| $0.750 | -0.015 | -2.0% | $0.775 | $0.780 | $0.750 | 2,068,560 | |
| $0.765 | -0.040 | -5.0% | $0.800 | $0.800 | $0.760 | 3,243,243 | |
| $0.805 | -0.025 | -3.0% | $0.840 | $0.840 | $0.790 | 3,724,876 | |
| $0.830 | -0.045 | -5.1% | $0.880 | $0.885 | $0.765 | 7,936,657 | |
| $0.875 | -0.025 | -2.8% | $0.910 | $0.910 | $0.875 | 1,266,804 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.905 | $0.880 | 534,842 | |
| $0.900 | +0.035 | +4.0% | $0.875 | $0.905 | $0.870 | 940,581 | |
| $0.865 | -0.015 | -1.7% | $0.860 | $0.890 | $0.860 | 843,061 | |
| $0.880 | -0.010 | -1.1% | $0.880 | $0.885 | $0.860 | 920,251 | |
| $0.890 | 0.000 | 0.0% | $0.880 | $0.895 | $0.875 | 386,727 | |
| $0.890 | +0.015 | +1.7% | $0.860 | $0.895 | $0.860 | 1,520,478 | |
| $0.875 | -0.010 | -1.1% | $0.860 | $0.900 | $0.860 | 682,098 | |
| $0.885 | +0.010 | +1.1% | $0.860 | $0.895 | $0.855 | 986,660 | |
| $0.875 | 0.000 | 0.0% | $0.860 | $0.875 | $0.860 | 539,532 | |
| $0.875 | +0.005 | +0.6% | $0.865 | $0.878 | $0.855 | 363,654 | |
| $0.870 | -0.020 | -2.2% | $0.890 | $0.890 | $0.860 | 560,180 | |
| $0.890 | +0.005 | +0.6% | $0.895 | $0.900 | $0.878 | 571,883 | |
| $0.885 | +0.030 | +3.5% | $0.855 | $0.900 | $0.855 | 1,758,340 | |
| $0.855 | +0.015 | +1.8% | $0.850 | $0.880 | $0.840 | 1,760,920 | |
| $0.840 | -0.005 | -0.6% | $0.840 | $0.850 | $0.830 | 519,866 | |
| $0.845 | +0.015 | +1.8% | $0.830 | $0.853 | $0.823 | 490,835 | |
| $0.830 | -0.005 | -0.6% | $0.850 | $0.850 | $0.805 | 634,319 |
- Ticker
- ASX:TYR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 24, 2026
Tyro FY26 Results Investor Presentation
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Tyro FY26 Results Investor Presentation
Aug 24, 2026
Closed $0.83 (-5.1%) on Aug 25, 2026
Tyro FY26 Results ASX Release
Aug 24, 2026
Closed $0.83 (-5.1%) on Aug 25, 2026
Annual Report to shareholders
Aug 24, 2026
Closed $0.83 (-5.1%) on Aug 25, 2026
Tyro welcomes RBA's conclusions on card payments
Mar 31, 2026
Closed $0.79 (+5.3%) on Mar 31, 2026
Pause in Trading
Mar 30, 2026
Closed $0.79 (+5.3%) on Mar 31, 2026
Tyro Payments H1 FY26 ASX Release
Feb 23, 2026
Closed $0.96 (+2.7%) on Feb 24, 2026
Tyro Payments H1 FY26 Investor Presentation
Feb 23, 2026
Closed $0.96 (+2.7%) on Feb 24, 2026
Tyro Payments FY26 Interim Report
Feb 23, 2026
Closed $0.96 (+2.7%) on Feb 24, 2026
Appointment of Chief Executive Officer
Nov 4, 2025
Closed $1.06 (-0.9%) on Nov 5, 2025
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 25, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 10 slides · Nov 26, 2025
FY2025 Earnings Presentation
Earnings · 41 slides · Aug 26, 2025
Tyro Payments Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 223 in all · newest Aug 24, 2026 · oldest 2019
- Decks
- 28 decks · latest Aug 25, 2026
Where Tyro Payments Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TYR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:3JW | Frankfurt | Germany | EUR |
| OTC:TYPMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tyro Payments Ltd.