Stock listing
ASX:TWE Treasury Wine Estates Limited Share Price
Home listing (ASX) of Treasury Wine Estates Limited
Follow Treasury Wine Estates Limited into a list and get an email when it puts out news.
Share price · ASX:TWE
$6.17 AUD +0.24 (+4.0%)
Close on Oct 30, 2026
- Day range
- $5.95 – $6.20 AUDOct 30, 2026
- Volume
- 11.63M sharesOct 30, 2026
- Market cap
- $4.99B AUDAt the close on Oct 30, 2026 · price × 808.9M shares outstanding
- 52-week range
- $3.34 – $6.20 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.02M AUDMedian day 3.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TWE · Home | $6.17 AUD | +0.24 (+4.0%) | 11,627,337 | $5.96 | $6.20 | $5.945 | $5.93 | Close on Oct 30, 2026 |
| OTC:TSRYY | $4.04 USD | +0.02 (+0.5%) | 3,000 | $4.04 | $4.04 | $4.04 | $4.02 | Close on Oct 27, 2026 |
| OTC:TSRYF | $4.00 USD | 0.00 (0.0%) | — | $4.00 | $4.00 | $4.00 | $4.00 | Close on Oct 27, 2026 |
| Frankfurt:T7W | €3.617 EUR | +0.038 (+1.1%) | — | €3.617 | €3.617 | €3.617 | €3.579 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TWE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.17 | +0.24 | +4.0% | $5.96 | $6.20 | $5.945 | 11,627,337 | |
| $5.93 | +0.03 | +0.5% | $5.90 | $5.95 | $5.85 | 2,291,849 | |
| $5.90 | +0.05 | +0.9% | $5.83 | $5.925 | $5.79 | 2,382,566 | |
| $5.85 | +0.03 | +0.5% | $5.77 | $5.86 | $5.75 | 2,170,381 | |
| $5.82 | +0.01 | +0.2% | $5.76 | $5.82 | $5.71 | 6,539,491 | |
| $5.81 | -0.01 | -0.2% | $5.82 | $5.87 | $5.78 | 2,630,649 | |
| $5.82 | -0.06 | -1.0% | $5.88 | $5.885 | $5.805 | 4,209,402 | |
| $5.88 | -0.05 | -0.8% | $5.93 | $5.935 | $5.81 | 2,064,851 | |
| $5.93 | 0.00 | 0.0% | $5.90 | $5.97 | $5.87 | 1,925,982 | |
| $5.93 | -0.12 | -2.0% | $6.00 | $6.10 | $5.92 | 4,369,598 | |
| $6.05 | +0.11 | +1.9% | $5.98 | $6.10 | $5.97 | 6,206,234 | |
| $5.94 | +0.26 | +4.6% | $5.64 | $5.94 | $5.62 | 5,472,610 | |
| $5.68 | +0.01 | +0.2% | $5.64 | $5.68 | $5.58 | 2,027,328 | |
| $5.67 | +0.01 | +0.2% | $5.67 | $5.71 | $5.615 | 2,350,990 | |
| $5.66 | +0.04 | +0.7% | $5.60 | $5.70 | $5.54 | 1,298,980 | |
| $5.62 | +0.02 | +0.4% | $5.63 | $5.675 | $5.61 | 2,439,528 | |
| $5.60 | +0.03 | +0.5% | $5.54 | $5.63 | $5.50 | 1,411,501 | |
| $5.57 | 0.00 | 0.0% | $5.59 | $5.62 | $5.47 | 2,279,388 | |
| $5.57 | +0.02 | +0.4% | $5.56 | $5.62 | $5.52 | 1,813,605 | |
| $5.55 | -0.06 | -1.1% | $5.61 | $5.61 | $5.50 | 1,462,226 | |
| $5.61 | +0.22 | +4.1% | $5.57 | $5.72 | $5.56 | 4,364,345 | |
| $5.39 | -0.07 | -1.3% | $5.42 | $5.44 | $5.32 | 2,248,523 | |
| $5.46 | +0.06 | +1.1% | $5.40 | $5.485 | $5.38 | 3,374,178 | |
| $5.40 | -0.01 | -0.2% | $5.40 | $5.43 | $5.35 | 1,910,792 | |
| $5.41 | -0.01 | -0.2% | $5.39 | $5.435 | $5.36 | 1,449,330 | |
| $5.42 | +0.01 | +0.2% | $5.41 | $5.44 | $5.36 | 1,951,750 | |
| $5.41 | 0.00 | 0.0% | $5.34 | $5.42 | $5.32 | 2,577,111 | |
| $5.41 | -0.01 | -0.2% | $5.38 | $5.48 | $5.37 | 2,629,310 | |
| $5.42 | +0.06 | +1.1% | $5.38 | $5.45 | $5.36 | 3,152,742 | |
| $5.36 | +0.21 | +4.1% | $5.12 | $5.38 | $5.11 | 1,963,257 | |
| $5.15 | -0.14 | -2.6% | $5.30 | $5.33 | $5.115 | 10,448,876 | |
| $5.29 | +0.16 | +3.1% | $5.15 | $5.31 | $5.13 | 3,543,334 | |
| $5.13 | -0.03 | -0.6% | $5.12 | $5.18 | $5.09 | 4,540,311 | |
| $5.16 | +0.05 | +1.0% | $5.17 | $5.225 | $5.09 | 3,316,907 | |
| $5.11 | -0.07 | -1.4% | $5.18 | $5.26 | $5.11 | 3,596,672 | |
| $5.18 | -0.06 | -1.1% | $5.20 | $5.255 | $5.17 | 1,897,593 | |
| $5.24 | -0.06 | -1.1% | $5.25 | $5.30 | $5.20 | 4,099,097 | |
| $5.30 | -0.05 | -0.9% | $5.35 | $5.38 | $5.27 | 2,750,240 | |
| $5.35 | -0.23 | -4.1% | $5.54 | $5.575 | $5.35 | 3,182,901 | |
| $5.58 | +0.04 | +0.7% | $5.53 | $5.62 | $5.50 | 3,336,504 | |
| $5.54 | +0.11 | +2.0% | $5.36 | $5.54 | $5.32 | 3,003,289 | |
| $5.43 | +0.03 | +0.6% | $5.34 | $5.44 | $5.34 | 2,673,882 | |
| $5.40 | -0.14 | -2.5% | $5.38 | $5.445 | $5.30 | 2,198,159 | |
| $5.54 | +0.06 | +1.1% | $5.40 | $5.55 | $5.39 | 1,970,387 | |
| $5.48 | -0.06 | -1.1% | $5.55 | $5.57 | $5.48 | 3,312,612 | |
| $5.54 | -0.02 | -0.4% | $5.55 | $5.62 | $5.51 | 1,457,424 | |
| $5.56 | -0.12 | -2.1% | $5.65 | $5.68 | $5.53 | 1,636,336 | |
| $5.68 | -0.01 | -0.2% | $5.65 | $5.71 | $5.61 | 2,004,859 | |
| $5.69 | -0.01 | -0.2% | $5.70 | $5.76 | $5.64 | 2,121,402 | |
| $5.70 | +0.05 | +0.9% | $5.61 | $5.76 | $5.60 | 4,303,146 | |
| $5.65 | +0.06 | +1.1% | $5.59 | $5.67 | $5.57 | 3,072,901 | |
| $5.59 | -0.01 | -0.2% | $5.63 | $5.655 | $5.55 | 3,230,852 | |
| $5.60 | +0.05 | +0.9% | $5.57 | $5.62 | $5.48 | 3,129,543 | |
| $5.55 | -0.21 | -3.6% | $5.72 | $5.75 | $5.50 | 9,183,059 | |
| $5.76 | -0.15 | -2.5% | $5.82 | $5.87 | $5.67 | 6,733,659 | |
| $5.91 | +0.14 | +2.4% | $5.80 | $5.985 | $5.67 | 9,558,176 | |
| $5.77 | +0.27 | +4.9% | $5.72 | $5.85 | $5.37 | 10,961,129 | |
| $5.50 | -0.14 | -2.5% | $5.59 | $5.68 | $5.48 | 5,386,626 | |
| $5.64 | -0.02 | -0.4% | $5.83 | $5.83 | $5.57 | 3,708,695 | |
| $5.66 | +0.23 | +4.2% | $5.73 | $5.86 | $5.57 | 12,480,603 | |
| $5.43 | +0.17 | +3.2% | $5.26 | $5.46 | $5.245 | 4,159,022 | |
| $5.26 | +0.03 | +0.6% | $5.23 | $5.31 | $5.20 | 3,157,190 | |
| $5.23 | -0.11 | -2.1% | $5.32 | $5.43 | $5.18 | 4,762,460 | |
| $5.34 | +0.12 | +2.3% | $5.18 | $5.35 | $5.14 | 6,363,008 | |
| $5.22 | +0.29 | +5.9% | $5.00 | $5.25 | $4.95 | 3,144,426 | |
| $4.93 | -0.04 | -0.8% | $4.95 | $4.995 | $4.90 | 3,099,096 | |
| $4.97 | -0.08 | -1.6% | $5.01 | $5.07 | $4.93 | 2,239,155 |
- Ticker
- ASX:TWE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
TWE 2026 AGM Address
Latest earnings call · Aug 13, 2026
Treasury Wine Estates (ASX:TWE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Treasury Wine Estates (ASX:TWE) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 PM ET
Watch TranscriptTreasury Wine Estates (ASX:TWE) Q2 2026 Earnings Call
Sun, Feb 15, 2026 · 6:00 PM ET
Watch TranscriptTreasury Wine Estates (ASX:TWE) Q4 2025 Earnings Call
Tue, Aug 12, 2025 · 8:00 PM ET
Watch Transcript
Latest news
TWE 2026 AGM Address
Oct 14, 2026
Closed $5.94 (+4.6%) on Oct 15, 2026
2026 Annual Results Investor and Analyst Presentation
Aug 12, 2026
Closed $5.77 (+4.9%) on Aug 13, 2026
2026 Annual Results Announcement
Aug 12, 2026
Closed $5.77 (+4.9%) on Aug 13, 2026
TWE 2026 Annual Report
Aug 12, 2026
Closed $5.77 (+4.9%) on Aug 13, 2026
TWE accelerates actions to rebalance its US supply chain
Aug 9, 2026
Closed $5.66 (+4.2%) on Aug 10, 2026
TWE 2026 Investor Day
Jun 3, 2026
Closed $4.66 (+13.1%) on Jun 4, 2026
Squealing Pig Returns as the Official Wine Sponsor of San Francisco Pride 2026
May 28, 2026
Closed $4.24 (-0.5%) on May 29, 2026
New regional operating model and 3Q26 depletions update
Apr 21, 2026
Closed $4.72 (+16.5%) on Apr 22, 2026
Introducing Convida: A Bold, Flavor-Forward Wine Brand Inspired by Latino Culture and the Joy of Coming Together
Apr 16, 2026
Closed $4.01 (+1.0%) on Apr 17, 2026
Treasury Americas Continues Brighter Future Initiative, Strengthening Education Partnerships in Napa and Paso Robles
Apr 15, 2026
Closed $3.97 (+1.5%) on Apr 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 13, 2026
Investor Day (June 2026)
Investor day · 111 slides · Jun 4, 2026
1H26 Earnings Presentation
Earnings · 29 slides · Feb 16, 2026
Corporate Update (December 2025)
Corporate update · 20 slides · Dec 17, 2025
Treasury Wine Estates Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 167 in all · newest Oct 14, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 13, 2026
- Decks
- 44 decks · latest Aug 13, 2026
Where Treasury Wine Estates Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TWE · Home listing · This page | ASX | Australia | AUD |
| gettex:T7W | gettex | Germany | EUR |
| OTC:TSRYY | OTC | United States | USD |
| OTC:TSRYF | OTC | United States | USD |
| Lang & Schwarz:A1H8S1 | Lang & Schwarz | Germany | EUR |
| Tradegate:T7W | Tradegate | Germany | EUR |
| LS Exchange:A1H8S1 | LS Exchange | Germany | EUR |
| Frankfurt:T7W | Frankfurt | Germany | EUR |
| BX Swiss:T7W | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1JASU | Lang & Schwarz | Germany | EUR |
| Dusseldorf:T7W | Dusseldorf | Germany | EUR |
| gettex:T7W0 | gettex | Germany | EUR |
| Hamburg:T7W | Hamburg | Germany | EUR |
| LS Exchange:A1JASU | LS Exchange | Germany | EUR |
| Munich:T7W | Munich | Germany | EUR |
| Munich:T7W0 | Munich | Germany | EUR |
| Stuttgart:T7W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Treasury Wine Estates Limited.