Stock listing
ASX:TWD Tamawood Limited Share Price
Follow Tamawood Limited into a list and get an email when it puts out news.
Share price · ASX:TWD
$3.01 AUD +0.07 (+2.4%)
Close on Oct 30, 2026
- Day range
- $2.94 – $3.01 AUDOct 30, 2026
- Volume
- 9,708 sharesOct 30, 2026
- Market cap
- $119.6M AUDAt the close on Oct 30, 2026 · price × 39.74M shares outstanding
- 52-week range
- $2.35 – $3.08 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,184 AUDMedian day 1,607 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TWD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.01 | +0.07 | +2.4% | $2.94 | $3.01 | $2.94 | 9,708 | |
| $2.94 | -0.05 | -1.7% | $3.03 | $3.03 | $2.94 | 27,485 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $3.04 | $2.99 | 33,747 | |
| $2.99 | +0.05 | +1.7% | $2.94 | $2.99 | $2.94 | 5,822 | |
| $2.94 | +0.02 | +0.7% | $2.93 | $2.95 | $2.93 | 6,737 | |
| $2.92 | -0.03 | -1.0% | $2.95 | $2.97 | $2.92 | 5,279 | |
| $2.95 | -0.03 | -1.0% | $2.96 | $2.98 | $2.95 | 6,096 | |
| $2.98 | +0.03 | +1.0% | $2.95 | $2.98 | $2.95 | 12,162 | |
| $2.95 | +0.01 | +0.3% | $2.93 | $2.95 | $2.86 | 26,394 | |
| $2.94 | +0.14 | +5.0% | $2.82 | $2.95 | $2.82 | 45,895 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.86 | $2.80 | 3,578 | |
| $2.80 | +0.01 | +0.4% | $2.74 | $2.80 | $2.74 | 1,785 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.79 | $2.79 | 0 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.79 | $2.79 | 5 | |
| $2.79 | +0.06 | +2.2% | $2.78 | $2.80 | $2.78 | 1,177 | |
| $2.73 | +0.01 | +0.4% | $2.73 | $2.73 | $2.73 | 10 | |
| $2.72 | -0.07 | -2.5% | $2.79 | $2.79 | $2.72 | 4,482 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.79 | $2.79 | 0 | |
| $2.79 | +0.07 | +2.6% | $2.79 | $2.79 | $2.79 | 1,034 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.72 | $2.72 | 0 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.72 | $2.72 | 992 | |
| $2.72 | -0.11 | -3.9% | $2.82 | $2.82 | $2.72 | 8 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 4,760 | |
| $2.83 | -0.01 | -0.4% | $2.85 | $2.85 | $2.83 | 1,440 | |
| $2.84 | +0.09 | +3.3% | $2.78 | $2.84 | $2.78 | 702 | |
| $2.75 | +0.05 | +1.9% | $2.80 | $2.80 | $2.75 | 2,821 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 2,350 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 1,502 | |
| $2.70 | -0.01 | -0.4% | $2.70 | $2.70 | $2.69 | 31,470 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 458 | |
| $2.71 | +0.05 | +1.9% | $2.66 | $2.71 | $2.65 | 38,122 | |
| $2.66 | +0.06 | +2.3% | $2.66 | $2.66 | $2.66 | 781 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | -0.01 | -0.4% | $2.61 | $2.61 | $2.60 | 1,607 | |
| $2.61 | 0.00 | 0.0% | $2.61 | $2.61 | $2.61 | 3 | |
| $2.61 | 0.00 | 0.0% | $2.61 | $2.61 | $2.61 | 4 | |
| $2.61 | -0.01 | -0.4% | $2.62 | $2.63 | $2.60 | 29,755 | |
| $2.62 | -0.05 | -1.9% | $2.65 | $2.67 | $2.62 | 19,108 | |
| $2.67 | +0.015 | +0.6% | $2.65 | $2.67 | $2.62 | 5,649 | |
| $2.655 | -0.015 | -0.6% | $2.65 | $2.655 | $2.65 | 2 | |
| $2.67 | -0.02 | -0.7% | $2.68 | $2.68 | $2.67 | 3,001 | |
| $2.69 | +0.08 | +3.1% | $2.69 | $2.69 | $2.69 | 58 | |
| $2.61 | 0.00 | 0.0% | $2.61 | $2.61 | $2.61 | 0 | |
| $2.61 | -0.08 | -3.0% | $2.62 | $2.70 | $2.61 | 5,134 | |
| $2.69 | -0.15 | -5.3% | $2.82 | $2.82 | $2.69 | 7,115 | |
| $2.84 | +0.04 | +1.4% | $2.80 | $2.84 | $2.75 | 3,705 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 900 | |
| $2.80 | -0.07 | -2.4% | $2.80 | $2.80 | $2.80 | 632 | |
| $2.87 | +0.26 | +10.0% | $2.69 | $2.87 | $2.69 | 14,088 | |
| $2.61 | +0.03 | +1.2% | $2.58 | $2.61 | $2.57 | 27,583 | |
| $2.58 | +0.02 | +0.8% | $2.55 | $2.58 | $2.55 | 5,352 | |
| $2.56 | -0.01 | -0.4% | $2.57 | $2.59 | $2.56 | 6,416 | |
| $2.57 | -0.06 | -2.3% | $2.56 | $2.60 | $2.53 | 13,711 | |
| $2.63 | -0.01 | -0.4% | $2.63 | $2.635 | $2.63 | 1,023 | |
| $2.64 | -0.05 | -1.9% | $2.68 | $2.68 | $2.64 | 210 | |
| $2.69 | +0.02 | +0.7% | $2.65 | $2.69 | $2.65 | 7 | |
| $2.67 | -0.02 | -0.7% | $2.67 | $2.67 | $2.67 | 1 | |
| $2.69 | -0.06 | -2.2% | $2.73 | $2.73 | $2.69 | 372 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 1 | |
| $2.75 | +0.05 | +1.9% | $2.70 | $2.75 | $2.70 | 2,018 | |
| $2.70 | -0.01 | -0.4% | $2.71 | $2.71 | $2.69 | 626 | |
| $2.71 | -0.04 | -1.5% | $2.75 | $2.75 | $2.71 | 3,414 | |
| $2.75 | +0.02 | +0.7% | $2.75 | $2.75 | $2.75 | 1 | |
| $2.73 | +0.03 | +1.1% | $2.73 | $2.73 | $2.73 | 366 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | +0.04 | +1.5% | $2.66 | $2.70 | $2.60 | 6,831 | |
| $2.66 | +0.01 | +0.4% | $2.66 | $2.66 | $2.66 | 637 |
- Ticker
- ASX:TWD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 14, 2026
FY26 Unaudited Profit Before Tax Up 40% on Prior Year
Latest deck · Nov 14, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides
Latest news
FY26 Unaudited Profit Before Tax Up 40% on Prior Year
Jul 13, 2026
Closed $2.60 (+6.1%) on Jul 14, 2026
TWD declares fully franked Interim Dividend of 11 cents
Apr 10, 2026
Closed $2.86 (+6.7%) on Apr 10, 2026
TWD Appendix 4D
Feb 10, 2026
Closed $2.90 (+6.6%) on Feb 11, 2026
40% to 50% Likely Profit Increase in First Half FY26
Dec 17, 2025
Closed $2.78 (-0.7%) on Dec 18, 2025
Chair's Presentation to Shareholders
Nov 13, 2025
Closed $2.96 (+1.7%) on Nov 14, 2025
Trading Update & Review of Project Management Software & WIP
Nov 11, 2025
Closed $2.90 (0.0%) on Nov 12, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · Nov 14, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 8 slides · Oct 14, 2024
Shareholder Meeting (October 2023)
Shareholder meeting · 14 slides · Oct 9, 2023
Investor Presentation (August 2019)
Investor deck · 10 slides · Aug 9, 2019
Tamawood Limited on 6ix
- News releases
- 6 in the last 12 months · 101 in all · newest Jul 14, 2026 · oldest 2016
- Decks
- 13 decks · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Tamawood Limited.