Stock listing

ASX:TVL Touch Ventures Ltd. Share Price

Follow Touch Ventures Ltd. into a list and get an email when it puts out news.

Share price · ASX:TVL

$0.057 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.057 – $0.057 AUDOct 30, 2026
Market cap: $40.38M AUDAt the close on Oct 30, 2026 · price × 708.4M shares outstanding
52-week range: $0.054 – $0.072 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,989 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TVL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Oct 29	$0.057	+0.002	+3.6%	$0.059	$0.059	$0.057	120,315
Wed, Oct 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	327
Tue, Oct 27	$0.055	-0.004	-6.8%	$0.056	$0.056	$0.055	19,673
Mon, Oct 26	$0.059	+0.001	+1.7%	$0.055	$0.059	$0.055	77,259
Fri, Oct 23	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 22	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Oct 21	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 20	$0.058	+0.003	+5.5%	$0.056	$0.058	$0.056	230,810
Mon, Oct 19	$0.055	-0.002	-3.5%	$0.057	$0.057	$0.055	172,421
Fri, Oct 16	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Oct 15	$0.057	-0.001	-1.7%	$0.057	$0.057	$0.057	31,100
Wed, Oct 14	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 13	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	9,000
Mon, Oct 12	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	7,415
Fri, Oct 9	$0.058	-0.001	-1.7%	$0.058	$0.058	$0.058	42,446
Thu, Oct 8	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Oct 7	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Oct 6	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	14,640
Mon, Oct 5	$0.059	+0.001	+1.7%	$0.059	$0.059	$0.059	1,860
Fri, Oct 2	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 1	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	142,679
Wed, Sep 30	$0.058	+0.001	+1.8%	$0.058	$0.058	$0.058	15,000
Tue, Sep 29	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Sep 28	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Sep 25	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	20,000
Thu, Sep 24	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 23	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 22	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Sep 21	$0.057	+0.001	+1.8%	$0.057	$0.057	$0.056	77,693
Fri, Sep 18	$0.056	0.000	0.0%	$0.055	$0.056	$0.055	21,247
Thu, Sep 17	$0.056	0.000	0.0%	$0.055	$0.056	$0.055	206,227
Wed, Sep 16	$0.056	-0.001	-1.8%	$0.057	$0.057	$0.056	63,773
Tue, Sep 15	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Sep 14	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Sep 11	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Sep 10	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 9	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 8	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Sep 7	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Sep 4	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	2,790
Thu, Sep 3	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 2	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 1	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Aug 31	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Aug 28	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Aug 27	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Aug 26	$0.057	-0.004	-6.6%	$0.058	$0.058	$0.057	264,074
Tue, Aug 25	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Aug 24	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	21,347
Fri, Aug 21	$0.061	+0.004	+7.0%	$0.060	$0.063	$0.060	500,522
Thu, Aug 20	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Aug 19	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Aug 18	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Aug 17	$0.057	-0.001	-1.7%	$0.058	$0.058	$0.057	15,000
Fri, Aug 14	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	10,000
Thu, Aug 13	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Aug 12	$0.058	-0.001	-1.7%	$0.058	$0.058	$0.058	48,273
Tue, Aug 11	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Aug 10	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	14,000
Fri, Aug 7	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 6	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Aug 5	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Aug 4	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	133,097
Mon, Aug 3	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	12,782
Fri, Jul 31	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Jul 30	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0

Ticker: ASX:TVL
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

Touch Ventures Ltd. on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds