Stock listing
ASX:TUA Tuas Ltd. Share Price
Home listing (ASX) of Tuas Ltd.
Follow Tuas Ltd. into a list and get an email when it puts out news.
Share price · ASX:TUA
$1.28 AUD +0.02 (+1.6%)
Close on Oct 30, 2026
- Day range
- $1.25 – $1.33 AUDOct 30, 2026
- Volume
- 5.43M sharesOct 30, 2026
- Market cap
- $699.2M AUDAt the close on Oct 30, 2026 · price × 548.4M shares outstanding
- 52-week range
- $1.09 – $7.81 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.50M AUDMedian day 1.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TUA · Home | $1.275 AUD | +0.02 (+1.6%) | 5,428,633 | $1.27 | $1.325 | $1.248 | $1.255 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TUA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.275 | +0.02 | +1.6% | $1.27 | $1.325 | $1.248 | 5,428,633 | |
| $1.255 | -0.06 | -4.6% | $1.335 | $1.34 | $1.225 | 4,930,383 | |
| $1.315 | +0.055 | +4.4% | $1.275 | $1.35 | $1.27 | 7,807,577 | |
| $1.26 | -0.005 | -0.4% | $1.305 | $1.395 | $1.26 | 13,421,782 | |
| $1.265 | -0.555 | -30.5% | $1.30 | $1.305 | $1.093 | 26,976,603 | |
| $1.82 | -0.03 | -1.6% | $1.835 | $1.85 | $1.80 | 1,522,112 | |
| $1.85 | +0.11 | +6.3% | $1.74 | $1.855 | $1.735 | 2,412,757 | |
| $1.74 | -0.005 | -0.3% | $1.76 | $1.775 | $1.728 | 1,437,753 | |
| $1.745 | +0.02 | +1.2% | $1.73 | $1.78 | $1.71 | 2,392,124 | |
| $1.725 | +0.085 | +5.2% | $1.64 | $1.755 | $1.63 | 3,119,547 | |
| $1.64 | +0.095 | +6.1% | $1.57 | $1.645 | $1.55 | 2,143,388 | |
| $1.545 | -0.075 | -4.6% | $1.63 | $1.63 | $1.54 | 4,054,184 | |
| $1.62 | +0.05 | +3.2% | $1.58 | $1.64 | $1.575 | 1,617,785 | |
| $1.57 | -0.02 | -1.3% | $1.60 | $1.605 | $1.56 | 1,394,926 | |
| $1.59 | -0.065 | -3.9% | $1.66 | $1.66 | $1.59 | 1,703,085 | |
| $1.655 | 0.00 | 0.0% | $1.635 | $1.683 | $1.635 | 800,005 | |
| $1.655 | -0.005 | -0.3% | $1.66 | $1.66 | $1.62 | 1,578,276 | |
| $1.66 | -0.025 | -1.5% | $1.69 | $1.69 | $1.645 | 955,083 | |
| $1.685 | -0.03 | -1.7% | $1.72 | $1.735 | $1.675 | 1,529,048 | |
| $1.715 | -0.005 | -0.3% | $1.74 | $1.745 | $1.71 | 1,252,140 | |
| $1.72 | +0.045 | +2.7% | $1.68 | $1.72 | $1.675 | 1,580,255 | |
| $1.675 | -0.035 | -2.0% | $1.715 | $1.715 | $1.645 | 3,373,753 | |
| $1.71 | -0.03 | -1.7% | $1.74 | $1.773 | $1.695 | 5,446,234 | |
| $1.74 | +0.035 | +2.1% | $1.71 | $1.755 | $1.66 | 4,194,687 | |
| $1.705 | -0.075 | -4.2% | $1.78 | $1.81 | $1.70 | 5,031,687 | |
| $1.78 | -0.01 | -0.6% | $1.79 | $1.895 | $1.77 | 6,552,659 | |
| $1.79 | +0.005 | +0.3% | $1.80 | $1.95 | $1.72 | 11,412,574 | |
| $1.785 | -0.545 | -23.4% | $2.49 | $2.49 | $1.785 | 15,832,275 | |
| $2.33 | +0.02 | +0.9% | $2.35 | $2.35 | $2.28 | 2,115,671 | |
| $2.31 | +0.05 | +2.2% | $2.26 | $2.35 | $2.235 | 1,605,664 | |
| $2.26 | +0.02 | +0.9% | $2.24 | $2.26 | $2.165 | 11,719,436 | |
| $2.24 | +0.10 | +4.7% | $2.13 | $2.25 | $2.10 | 1,846,757 | |
| $2.14 | +0.01 | +0.5% | $2.12 | $2.19 | $2.10 | 5,971,797 | |
| $2.13 | +0.03 | +1.4% | $2.08 | $2.17 | $2.07 | 1,412,593 | |
| $2.10 | +0.07 | +3.4% | $2.05 | $2.11 | $2.035 | 975,524 | |
| $2.03 | -0.02 | -1.0% | $2.05 | $2.07 | $2.02 | 831,287 | |
| $2.05 | -0.04 | -1.9% | $2.06 | $2.085 | $2.04 | 1,116,343 | |
| $2.09 | -0.01 | -0.5% | $2.05 | $2.12 | $2.05 | 1,358,233 | |
| $2.10 | -0.01 | -0.5% | $2.11 | $2.11 | $2.04 | 1,052,500 | |
| $2.11 | -0.04 | -1.9% | $2.12 | $2.13 | $2.09 | 828,854 | |
| $2.15 | +0.03 | +1.4% | $2.10 | $2.16 | $2.095 | 1,503,270 | |
| $2.12 | +0.01 | +0.5% | $2.10 | $2.16 | $2.10 | 504,939 | |
| $2.11 | +0.04 | +1.9% | $2.05 | $2.14 | $2.05 | 2,307,284 | |
| $2.07 | +0.02 | +1.0% | $2.05 | $2.09 | $2.02 | 1,012,949 | |
| $2.05 | -0.01 | -0.5% | $2.05 | $2.075 | $2.03 | 1,351,178 | |
| $2.06 | -0.12 | -5.5% | $2.20 | $2.23 | $2.04 | 1,361,649 | |
| $2.18 | +0.01 | +0.5% | $2.16 | $2.20 | $2.12 | 950,027 | |
| $2.17 | +0.07 | +3.3% | $2.12 | $2.20 | $2.12 | 1,614,986 | |
| $2.10 | +0.01 | +0.5% | $2.07 | $2.11 | $2.07 | 1,287,898 | |
| $2.09 | +0.01 | +0.5% | $2.09 | $2.09 | $2.05 | 1,327,689 | |
| $2.08 | +0.02 | +1.0% | $2.05 | $2.13 | $2.04 | 2,766,333 | |
| $2.06 | -0.03 | -1.4% | $2.11 | $2.11 | $2.05 | 1,653,608 | |
| $2.09 | -0.01 | -0.5% | $2.13 | $2.13 | $2.05 | 2,541,514 | |
| $2.10 | -0.11 | -5.0% | $2.18 | $2.20 | $2.10 | 4,576,845 | |
| $2.21 | -0.01 | -0.5% | $2.27 | $2.31 | $2.19 | 1,033,239 | |
| $2.22 | +0.13 | +6.2% | $2.13 | $2.22 | $2.07 | 2,216,316 | |
| $2.09 | -0.01 | -0.5% | $2.09 | $2.14 | $2.07 | 1,471,100 | |
| $2.10 | -0.06 | -2.8% | $2.14 | $2.14 | $2.08 | 1,634,587 | |
| $2.16 | +0.02 | +0.9% | $2.13 | $2.17 | $2.12 | 625,862 | |
| $2.14 | -0.02 | -0.9% | $2.15 | $2.18 | $2.125 | 749,595 | |
| $2.16 | 0.00 | 0.0% | $2.17 | $2.19 | $2.14 | 654,519 | |
| $2.16 | -0.04 | -1.8% | $2.14 | $2.18 | $2.13 | 1,040,301 | |
| $2.20 | +0.01 | +0.5% | $2.17 | $2.28 | $2.17 | 1,531,118 | |
| $2.19 | +0.05 | +2.3% | $2.22 | $2.22 | $2.15 | 835,566 | |
| $2.14 | -0.02 | -0.9% | $2.16 | $2.17 | $2.12 | 604,484 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.18 | $2.12 | 1,361,742 | |
| $2.16 | +0.01 | +0.5% | $2.18 | $2.19 | $2.11 | 1,756,664 |
- Ticker
- ASX:TUA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
IMDA Issues Show Cause Notice
Latest earnings call · Sep 23, 2026
Tuas (ASX:TUA) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Tuas (ASX:TUA) Q4 2026 Earnings Call
Tue, Sep 22, 2026 · 8:00 PM ET
Watch TranscriptTuas (ASX:TUA) Q2 2026 Earnings Call
Tue, Mar 24, 2026 · 7:00 PM ET
Watch TranscriptTuas (ASX:TUA) Q4 2025 Earnings Call
Tue, Sep 23, 2025 · 7:30 PM ET
Watch Transcript
Latest news
IMDA Issues Show Cause Notice
Oct 25, 2026
Closed $1.27 (-30.5%) on Oct 26, 2026
Investor Presentation FY26
Sep 22, 2026
Closed $1.79 (-23.4%) on Sep 23, 2026
Appendix 4E and Annual Report Financial Year 2026
Sep 22, 2026
Closed $1.79 (-23.4%) on Sep 23, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $2.11 (-1.9%) on Sep 7, 2026
Termination of M1 Sale and Purchase Agreement
May 21, 2026
Closed $2.31 (0.0%) on May 22, 2026
IMDA suspends review of consolidation application
May 17, 2026
Closed $2.27 (-62.8%) on May 18, 2026
Investor Presentation HY2026
Mar 24, 2026
Closed $6.20 (+3.5%) on Mar 25, 2026
Appendix 4D and Interim Financial Report
Mar 24, 2026
Closed $6.20 (+3.5%) on Mar 25, 2026
AGM Addresses and Presentation
Dec 1, 2025
Closed $6.80 (0.0%) on Dec 2, 2025
Decks
FY2026 Earnings Presentation
Earnings · 14 slides · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · Sep 23, 2026
H1 FY2026 Earnings Presentation
Earnings · 13 slides · Mar 25, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 25, 2026
Tuas Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 9 in the last 12 months · 40 in all · newest Oct 25, 2026 · oldest 2020
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 23, 2026
- Decks
- 30 decks · latest Sep 23, 2026
Where Tuas Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TUA · Home listing · This page | ASX | Australia | AUD |
| OTC:TUALF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tuas Ltd.