Stock listing
ASX:TTX Tetratherix Limited Share Price
Follow Tetratherix Limited into a list and get an email when it puts out news.
Share price · ASX:TTX
$5.50 AUD +0.15 (+2.8%)
Close on Oct 30, 2026
- Day range
- $5.08 – $5.81 AUDOct 30, 2026
- Volume
- 12,956 sharesOct 30, 2026
- Market cap
- $292.1M AUDAt the close on Oct 30, 2026 · price × 53.11M shares outstanding
- 52-week range
- $3.09 – $8.08 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156,974 AUDMedian day 20,356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TTX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | +0.15 | +2.8% | $5.40 | $5.81 | $5.08 | 12,956 | |
| $5.35 | -0.15 | -2.7% | $5.70 | $5.75 | $5.21 | 7,155 | |
| $5.50 | +0.145 | +2.7% | $5.56 | $5.70 | $5.50 | 5,840 | |
| $5.355 | +0.255 | +5.0% | $5.23 | $5.52 | $5.12 | 8,928 | |
| $5.10 | -0.03 | -0.6% | $5.11 | $5.22 | $5.06 | 5,497 | |
| $5.13 | -0.39 | -7.1% | $5.63 | $5.63 | $5.06 | 21,773 | |
| $5.52 | +0.12 | +2.2% | $5.62 | $5.63 | $5.52 | 9,775 | |
| $5.40 | +0.15 | +2.9% | $5.31 | $5.65 | $5.16 | 9,569 | |
| $5.25 | -0.11 | -2.1% | $5.40 | $5.40 | $5.04 | 18,347 | |
| $5.36 | -0.70 | -11.6% | $6.05 | $6.05 | $5.32 | 43,048 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.16 | $5.90 | 16,066 | |
| $6.06 | -0.09 | -1.5% | $6.13 | $6.38 | $5.83 | 23,778 | |
| $6.15 | -0.04 | -0.6% | $6.15 | $6.15 | $5.93 | 21,843 | |
| $6.19 | -0.22 | -3.4% | $6.49 | $6.49 | $6.12 | 8,339 | |
| $6.41 | +0.07 | +1.1% | $6.36 | $6.65 | $6.36 | 10,161 | |
| $6.34 | -0.41 | -6.1% | $6.70 | $6.75 | $6.34 | 14,377 | |
| $6.75 | +0.12 | +1.8% | $6.63 | $6.75 | $6.50 | 17,028 | |
| $6.63 | -0.11 | -1.6% | $6.73 | $6.75 | $6.53 | 25,791 | |
| $6.74 | +0.36 | +5.6% | $6.70 | $6.75 | $6.48 | 29,867 | |
| $6.38 | -0.07 | -1.1% | $6.53 | $6.60 | $6.14 | 13,929 | |
| $6.45 | +0.07 | +1.1% | $6.40 | $6.45 | $6.31 | 4,039 | |
| $6.38 | +0.08 | +1.3% | $6.34 | $6.38 | $6.11 | 9,528 | |
| $6.30 | +0.38 | +6.4% | $6.10 | $6.30 | $6.10 | 11,754 | |
| $5.92 | -0.04 | -0.7% | $5.97 | $6.03 | $5.89 | 3,656 | |
| $5.96 | -0.24 | -3.9% | $6.30 | $6.30 | $5.82 | 28,450 | |
| $6.20 | -0.20 | -3.1% | $6.305 | $6.39 | $6.20 | 13,388 | |
| $6.40 | +0.03 | +0.5% | $6.44 | $6.69 | $6.14 | 54,087 | |
| $6.37 | +0.03 | +0.5% | $6.40 | $6.70 | $6.18 | 26,459 | |
| $6.34 | +0.14 | +2.3% | $6.46 | $6.46 | $6.05 | 19,986 | |
| $6.20 | -0.40 | -6.1% | $6.60 | $6.60 | $6.05 | 17,207 | |
| $6.60 | +0.35 | +5.6% | $6.25 | $6.62 | $6.25 | 15,148 | |
| $6.25 | -0.26 | -4.0% | $6.56 | $6.70 | $6.01 | 45,326 | |
| $6.51 | +0.17 | +2.7% | $6.53 | $6.63 | $6.45 | 1,928 | |
| $6.34 | -0.17 | -2.6% | $6.51 | $6.64 | $6.31 | 23,274 | |
| $6.51 | -0.43 | -6.2% | $6.94 | $6.94 | $6.50 | 26,057 | |
| $6.94 | +0.02 | +0.3% | $6.96 | $6.96 | $6.81 | 9,844 | |
| $6.92 | -0.39 | -5.3% | $7.33 | $7.33 | $6.77 | 30,018 | |
| $7.31 | +0.13 | +1.8% | $7.25 | $7.47 | $7.15 | 19,486 | |
| $7.18 | +0.055 | +0.8% | $7.19 | $7.23 | $7.03 | 16,746 | |
| $7.125 | +0.055 | +0.8% | $7.21 | $7.21 | $6.81 | 34,935 | |
| $7.07 | +0.01 | +0.1% | $7.25 | $7.40 | $7.06 | 37,250 | |
| $7.06 | -0.14 | -1.9% | $7.18 | $7.25 | $7.06 | 39,731 | |
| $7.20 | +0.01 | +0.1% | $7.31 | $7.34 | $6.99 | 30,015 | |
| $7.19 | +0.04 | +0.6% | $7.16 | $7.34 | $6.83 | 23,975 | |
| $7.15 | +0.22 | +3.2% | $7.05 | $7.34 | $6.75 | 59,389 | |
| $6.93 | +0.50 | +7.8% | $6.44 | $6.94 | $6.44 | 40,442 | |
| $6.43 | -0.19 | -2.9% | $6.63 | $6.64 | $6.22 | 22,439 | |
| $6.62 | -0.12 | -1.8% | $6.74 | $6.90 | $6.60 | 29,715 | |
| $6.74 | +0.54 | +8.7% | $6.40 | $6.94 | $6.18 | 63,244 | |
| $6.20 | 0.00 | 0.0% | $6.16 | $6.45 | $6.16 | 20,356 | |
| $6.20 | +0.10 | +1.6% | $6.11 | $6.29 | $6.11 | 13,904 | |
| $6.10 | +0.25 | +4.3% | $5.89 | $6.29 | $5.89 | 18,732 | |
| $5.85 | -0.19 | -3.1% | $6.06 | $6.26 | $5.80 | 13,839 | |
| $6.04 | +0.02 | +0.3% | $6.02 | $6.21 | $5.87 | 25,943 | |
| $6.02 | -0.65 | -9.7% | $6.75 | $6.80 | $6.01 | 64,085 | |
| $6.67 | +0.17 | +2.6% | $6.72 | $6.88 | $6.50 | 6,162 | |
| $6.50 | -0.60 | -8.5% | $7.00 | $7.05 | $6.50 | 16,699 | |
| $7.10 | -0.22 | -3.0% | $7.37 | $7.40 | $7.09 | 20,866 | |
| $7.32 | -0.20 | -2.7% | $7.58 | $7.65 | $7.18 | 25,672 | |
| $7.52 | -0.18 | -2.3% | $7.74 | $7.83 | $7.50 | 22,369 | |
| $7.70 | +0.16 | +2.1% | $7.66 | $7.77 | $7.57 | 19,051 | |
| $7.54 | +0.09 | +1.2% | $7.88 | $7.88 | $7.14 | 23,910 | |
| $7.45 | +0.15 | +2.1% | $7.30 | $7.655 | $7.17 | 25,193 | |
| $7.30 | -0.40 | -5.2% | $7.89 | $7.99 | $7.00 | 52,506 | |
| $7.70 | +0.25 | +3.4% | $7.50 | $8.08 | $7.43 | 83,812 | |
| $7.45 | +0.05 | +0.7% | $7.49 | $7.57 | $7.33 | 36,497 | |
| $7.40 | -0.15 | -2.0% | $7.58 | $7.58 | $7.21 | 11,890 |
- Ticker
- ASX:TTX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 43 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $5.50 (+2.8%) on Oct 30, 2026
Appendix 4E and Annual Report 2026
Aug 19, 2026
Closed $6.10 (+4.3%) on Aug 20, 2026
Successful Completion $15M Placement
May 27, 2026
Closed $6.85 (+0.6%) on May 28, 2026
Precision medicine franchise launch and new revenue
Mar 15, 2026
Closed $5.09 (+22.4%) on Mar 16, 2026
Tutelix Update
Mar 9, 2026
Closed $4.00 (+5.0%) on Mar 10, 2026
Half Yearly Report and Accounts
Feb 23, 2026
Closed $3.80 (-4.3%) on Feb 24, 2026
TetraDerm Cohort 1 Results
Feb 16, 2026
Closed $3.88 (+7.2%) on Feb 17, 2026
Executed Henry Schein Agreement
Jan 18, 2026
Closed $3.28 (-3.5%) on Jan 19, 2026
TetraDerm Cohort 2
Jan 12, 2026
Closed $3.36 (+3.4%) on Jan 13, 2026
Decks
FY2026 Earnings Presentation
Earnings · 43 slides · Aug 20, 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · Mar 17, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Aug 28, 2025
Investor Presentation (July 2025)
Investor deck · 26 slides · Jul 1, 2025
Tetratherix Limited on 6ix
- News releases
- 11 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 4 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Tetratherix Limited.