Stock listing
ASX:TTM Titan Minerals Ltd Share Price
Home listing (ASX) of Titan Minerals Ltd
Follow Titan Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:TTM
$0.55 AUD +0.01 (+1.9%)
Close on Oct 30, 2026
- Day range
- $0.51 – $0.57 AUDOct 30, 2026
- Volume
- 647,648 sharesOct 30, 2026
- Market cap
- $158.4M AUDAt the close on Oct 30, 2026 · price × 288.0M shares outstanding
- 52-week range
- $0.47 – $1.22 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $225,000 AUDMedian day 260,870 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TTM · Home | $0.55 AUD | +0.01 (+1.9%) | 647,648 | $0.52 | $0.57 | $0.51 | $0.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | +0.01 | +1.9% | $0.52 | $0.57 | $0.51 | 647,648 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.54 | $0.51 | 197,440 | |
| $0.52 | +0.03 | +6.1% | $0.50 | $0.525 | $0.49 | 255,267 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.485 | 594,171 | |
| $0.50 | +0.01 | +2.0% | $0.495 | $0.505 | $0.485 | 358,072 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.478 | 1,458,269 | |
| $0.51 | -0.01 | -1.9% | $0.50 | $0.51 | $0.485 | 345,280 | |
| $0.52 | +0.025 | +5.1% | $0.495 | $0.52 | $0.495 | 204,299 | |
| $0.495 | -0.01 | -2.0% | $0.50 | $0.503 | $0.493 | 224,013 | |
| $0.505 | 0.00 | 0.0% | $0.49 | $0.505 | $0.49 | 123,703 | |
| $0.505 | +0.015 | +3.1% | $0.49 | $0.505 | $0.47 | 1,892,891 | |
| $0.49 | -0.035 | -6.7% | $0.515 | $0.515 | $0.485 | 2,533,505 | |
| $0.525 | +0.03 | +6.1% | $0.51 | $0.525 | $0.50 | 178,349 | |
| $0.495 | -0.02 | -3.9% | $0.54 | $0.54 | $0.485 | 518,150 | |
| $0.515 | -0.035 | -6.4% | $0.525 | $0.535 | $0.51 | 478,345 | |
| $0.55 | +0.035 | +6.8% | $0.51 | $0.55 | $0.508 | 169,656 | |
| $0.515 | -0.025 | -4.6% | $0.54 | $0.54 | $0.51 | 819,995 | |
| $0.54 | -0.01 | -1.8% | $0.60 | $0.60 | $0.532 | 250,296 | |
| $0.55 | +0.005 | +0.9% | $0.555 | $0.56 | $0.54 | 1,305,764 | |
| $0.545 | -0.025 | -4.4% | $0.545 | $0.56 | $0.545 | 101,534 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.595 | $0.55 | 665,060 | |
| $0.57 | -0.005 | -0.9% | $0.56 | $0.57 | $0.545 | 437,567 | |
| $0.575 | -0.005 | -0.9% | $0.58 | $0.585 | $0.565 | 306,615 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.535 | 794,494 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.58 | $0.535 | 223,428 | |
| $0.57 | -0.01 | -1.7% | $0.56 | $0.585 | $0.56 | 17,349 | |
| $0.58 | -0.025 | -4.1% | $0.62 | $0.625 | $0.58 | 236,488 | |
| $0.605 | -0.005 | -0.8% | $0.61 | $0.62 | $0.605 | 119,623 | |
| $0.61 | 0.00 | 0.0% | $0.64 | $0.64 | $0.60 | 170,390 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.615 | $0.59 | 89,668 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.615 | $0.58 | 365,177 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.62 | $0.575 | 430,897 | |
| $0.60 | +0.02 | +3.4% | $0.585 | $0.61 | $0.58 | 360,263 | |
| $0.58 | -0.01 | -1.7% | $0.575 | $0.59 | $0.575 | 196,939 | |
| $0.59 | +0.025 | +4.4% | $0.575 | $0.59 | $0.565 | 182,975 | |
| $0.565 | -0.035 | -5.8% | $0.60 | $0.60 | $0.565 | 268,689 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.57 | 653,836 | |
| $0.60 | -0.01 | -1.6% | $0.605 | $0.615 | $0.585 | 287,586 | |
| $0.61 | +0.005 | +0.8% | $0.62 | $0.63 | $0.605 | 251,379 | |
| $0.605 | -0.04 | -6.2% | $0.625 | $0.633 | $0.60 | 412,079 | |
| $0.645 | +0.005 | +0.8% | $0.64 | $0.653 | $0.625 | 159,454 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.62 | 167,544 | |
| $0.62 | -0.025 | -3.9% | $0.63 | $0.63 | $0.605 | 197,598 | |
| $0.645 | +0.02 | +3.2% | $0.63 | $0.65 | $0.62 | 174,843 | |
| $0.625 | -0.055 | -8.1% | $0.655 | $0.655 | $0.62 | 333,477 | |
| $0.68 | +0.015 | +2.3% | $0.655 | $0.68 | $0.655 | 59,688 | |
| $0.665 | -0.025 | -3.6% | $0.69 | $0.69 | $0.665 | 151,328 | |
| $0.69 | -0.035 | -4.8% | $0.725 | $0.725 | $0.685 | 75,430 | |
| $0.725 | -0.015 | -2.0% | $0.76 | $0.765 | $0.715 | 310,479 | |
| $0.74 | +0.025 | +3.5% | $0.745 | $0.755 | $0.725 | 606,204 | |
| $0.715 | +0.015 | +2.1% | $0.73 | $0.76 | $0.705 | 608,912 | |
| $0.70 | +0.12 | +20.7% | $0.605 | $0.71 | $0.605 | 786,035 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.60 | $0.57 | 315,712 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.62 | $0.59 | 45,779 | |
| $0.59 | -0.02 | -3.3% | $0.62 | $0.625 | $0.59 | 195,519 | |
| $0.61 | -0.045 | -6.9% | $0.65 | $0.65 | $0.595 | 144,625 | |
| $0.655 | -0.02 | -3.0% | $0.67 | $0.685 | $0.645 | 260,870 | |
| $0.675 | +0.02 | +3.1% | $0.65 | $0.685 | $0.65 | 251,309 | |
| $0.655 | +0.005 | +0.8% | $0.65 | $0.675 | $0.65 | 408,806 | |
| $0.65 | +0.035 | +5.7% | $0.625 | $0.66 | $0.625 | 253,903 | |
| $0.615 | +0.01 | +1.7% | $0.615 | $0.615 | $0.60 | 312,330 | |
| $0.605 | +0.01 | +1.7% | $0.605 | $0.63 | $0.605 | 150,726 | |
| $0.595 | +0.03 | +5.3% | $0.565 | $0.605 | $0.565 | 290,109 | |
| $0.565 | +0.03 | +5.6% | $0.53 | $0.58 | $0.53 | 150,430 | |
| $0.535 | -0.015 | -2.7% | $0.545 | $0.545 | $0.52 | 368,059 | |
| $0.55 | +0.005 | +0.9% | $0.55 | $0.57 | $0.535 | 538,198 | |
| $0.545 | -0.01 | -1.8% | $0.55 | $0.56 | $0.525 | 156,497 |
- Ticker
- ASX:TTM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 7, 2026
Strong Mineralisation Extensions Delievered at Dynasty
Latest deck · Oct 27, 2026
IMARC 2026
Conference · 15 slides
Latest news
Further Scale Highlighted at Kaliman Porphyry
Oct 13, 2026
Closed $0.525 (+6.1%) on Oct 14, 2026
Strong Mineralisation Extensions Delievered at Dynasty
Sep 7, 2026
Closed $0.61 (+0.8%) on Sep 8, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.605 (-6.2%) on Sep 7, 2026
Discovery of Shear Hosted Gold at Dynasty
Aug 19, 2026
Closed $0.70 (+20.7%) on Aug 20, 2026
Hancock Earns 51% in Linderos Copper Project
Jul 20, 2026
Closed $0.58 (+1.8%) on Jul 21, 2026
Dynasty Resource Drilling Recommenced
Jun 9, 2026
Closed $0.70 (0.0%) on Jun 10, 2026
Dynasty project enhanced by resource growth
Mar 17, 2026
Closed $0.925 (-4.1%) on Mar 18, 2026
Dynasty Scale Reinforced by Porphyry Hosted Mineralsation
Mar 10, 2026
Closed $1.02 (+1.5%) on Mar 11, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $1.02 (+1.5%) on Mar 11, 2026
Decks
IMARC 2026
Conference · 15 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Titan Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 280 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 35 decks · latest Oct 27, 2026
Where Titan Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TTM · Home listing · This page | ASX | Australia | AUD |
| OTC:TTTNF | OTC | United States | USD |
| Frankfurt:M8J | Frankfurt | Germany | EUR |
| Dusseldorf:M8J | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Titan Minerals Ltd.