Stock listing
ASX:TSR Turnstone Resources Ltd Share Price
Home listing (ASX) of Turnstone Resources Ltd
Follow Turnstone Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:TSR
$0.016 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.016 AUDOct 30, 2026
- Market cap
- $3.38M AUDAt the close on Oct 30, 2026 · price × 211.5M shares outstanding
- 52-week range
- $0.015 – $0.040 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,461 AUDMedian day 3,686 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TSR · Home | $0.016 AUD | 0.000 (0.0%) | — | $0.016 | $0.016 | $0.016 | $0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TSR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.008 | -33.3% | $0.016 | $0.016 | $0.016 | 50,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 21,250 | |
| $0.024 | +0.005 | +26.3% | $0.019 | $0.024 | $0.017 | 90,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.005 | -20.8% | $0.021 | $0.021 | $0.019 | 895,968 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 34,000 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.025 | 44,268 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 12,500 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.020 | $0.024 | $0.020 | 72,592 | |
| $0.024 | 0.000 | 0.0% | $0.022 | $0.024 | $0.020 | 125,665 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 1,000 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 6,537 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 3,686 | |
| $0.024 | +0.003 | +14.3% | $0.023 | $0.024 | $0.023 | 14,445 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 482 | |
| $0.020 | -0.003 | -13.0% | $0.020 | $0.020 | $0.020 | 666 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 200,000 | |
| $0.024 | +0.003 | +14.3% | $0.024 | $0.024 | $0.024 | 12,815 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 42,739 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.023 | $0.022 | 46,712 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 100,057 | |
| $0.023 | +0.005 | +27.8% | $0.023 | $0.028 | $0.022 | 104,105 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 1,053 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 200,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.020 | $0.018 | 35,038 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 192,200 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 10,466 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 343,402 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 43,190 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 400,000 | |
| $0.020 | -0.002 | -9.1% | $0.019 | $0.020 | $0.019 | 125,181 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 612,886 | |
| $0.023 | +0.003 | +15.0% | $0.023 | $0.023 | $0.023 | 400,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.020 | $0.019 | 70,392 | |
| $0.018 | -0.004 | -18.2% | $0.020 | $0.020 | $0.018 | 253,697 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 13,864 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 18,300 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 109,581 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 5,000 |
- Ticker
- ASX:TSR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.016 (0.0%) on Oct 28, 2026
$1.1 Million Placement to Fund Critical Minerals Strategy
Sep 3, 2026
Closed $0.023 (+27.8%) on Sep 4, 2026
Trading Halt
Sep 1, 2026
Closed $0.018 (0.0%) on Sep 2, 2026
Magnetic Surveys Completed across Swedish Cu-Au Portfolio
Aug 12, 2026
Closed $0.022 (-4.3%) on Aug 13, 2026
Update Strengthens Cu-Au Targets, Glava & Torsby West
Jun 25, 2026
Closed $0.023 (-4.2%) on Jun 26, 2026
Option Exercise Consolidates Critical Minerals Transition
May 31, 2026
Closed $0.03 (-6.3%) on Jun 1, 2026
Rock Chip Results Confirm Klinten Gold - Copper Potential
Apr 20, 2026
Closed $0.039 (0.0%) on Apr 21, 2026
Unmarketable Parcel Sale Facility
Mar 22, 2026
Closed $0.024 (+4.3%) on Mar 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · March 2026
South Harz Potash — Investor Presentation (February 2025)
Investor deck · 17 slides · February 2025
Turnstone Resources Ltd on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 7 decks · latest August 2026
Where Turnstone Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TSR · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A426YX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A426YX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CPT9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPT9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:D86 | Stuttgart | Germany | EUR |
| Frankfurt:D86 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Turnstone Resources Ltd.