Stock listing
ASX:TSO Tesoro Gold Ltd Share Price
Home listing (ASX) of Tesoro Gold Ltd
Follow Tesoro Gold Ltd into a list and get an email when it puts out news.
Share price · ASX:TSO
$0.795 AUD +0.040 (+5.3%)
Close on Oct 30, 2026
- Day range
- $0.735 – $0.800 AUDOct 30, 2026
- Volume
- 377,872 sharesOct 30, 2026
- Market cap
- $142.9M AUDAt the close on Oct 30, 2026 · price × 179.7M shares outstanding
- 52-week range
- $0.735 – $1.435 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $135,095 AUDMedian day 95,435 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TSO · Home | $0.795 AUD | +0.040 (+5.3%) | 377,872 | $0.755 | $0.800 | $0.735 | $0.755 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TSO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.795 | +0.040 | +5.3% | $0.755 | $0.800 | $0.735 | 377,872 | |
| $0.755 | -0.055 | -6.8% | $0.790 | $0.830 | $0.735 | 538,972 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | -0.030 | -3.6% | $0.830 | $0.830 | $0.805 | 83,849 | |
| $0.840 | 0.000 | 0.0% | $0.830 | $0.840 | $0.810 | 94,162 | |
| $0.840 | -0.065 | -7.2% | $0.890 | $0.890 | $0.830 | 95,435 | |
| $0.905 | -0.005 | -0.5% | $0.920 | $0.920 | $0.905 | 123,396 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.915 | $0.910 | 27,215 | |
| $0.910 | -0.010 | -1.1% | $0.910 | $0.915 | $0.910 | 376,665 | |
| $0.920 | +0.025 | +2.8% | $0.910 | $0.920 | $0.900 | 509,518 | |
| $0.895 | +0.005 | +0.6% | $0.905 | $0.920 | $0.895 | 273,739 | |
| $0.890 | 0.000 | 0.0% | $0.895 | $0.905 | $0.890 | 184,337 | |
| $0.890 | -0.025 | -2.7% | $0.910 | $0.925 | $0.890 | 322,071 | |
| $0.915 | -0.020 | -2.1% | $0.920 | $0.930 | $0.910 | 144,406 | |
| $0.935 | +0.025 | +2.7% | $0.925 | $0.945 | $0.910 | 124,508 | |
| $0.910 | -0.040 | -4.2% | $0.940 | $0.940 | $0.910 | 96,806 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.910 | 51,489 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.960 | $0.925 | 233,438 | |
| $0.950 | +0.015 | +1.6% | $0.935 | $0.950 | $0.925 | 235,739 | |
| $0.935 | +0.030 | +3.3% | $0.910 | $0.935 | $0.910 | 5,831 | |
| $0.905 | +0.040 | +4.6% | $0.910 | $0.910 | $0.870 | 350,686 | |
| $0.865 | +0.005 | +0.6% | $0.875 | $0.895 | $0.840 | 81,679 | |
| $0.860 | -0.040 | -4.4% | $0.920 | $0.970 | $0.785 | 498,325 | |
| $0.900 | +0.040 | +4.7% | $0.860 | $0.905 | $0.840 | 110,320 | |
| $0.860 | -0.010 | -1.1% | $0.875 | $0.875 | $0.860 | 27,984 | |
| $0.870 | +0.005 | +0.6% | $0.860 | $0.885 | $0.860 | 35,235 | |
| $0.865 | -0.035 | -3.9% | $0.895 | $0.895 | $0.860 | 167,540 | |
| $0.900 | +0.025 | +2.9% | $0.858 | $0.900 | $0.845 | 47,223 | |
| $0.875 | +0.015 | +1.7% | $0.860 | $0.893 | $0.825 | 41,182 | |
| $0.860 | -0.025 | -2.8% | $0.880 | $0.930 | $0.795 | 327,021 | |
| $0.885 | +0.020 | +2.3% | $0.880 | $0.940 | $0.870 | 277,417 | |
| $0.865 | -0.030 | -3.4% | $0.900 | $0.940 | $0.860 | 85,926 | |
| $0.895 | -0.050 | -5.3% | $0.945 | $0.945 | $0.895 | 73,271 | |
| $0.945 | -0.050 | -5.0% | $1.000 | $1.010 | $0.925 | 138,207 | |
| $0.995 | +0.010 | +1.0% | $0.990 | $0.995 | $0.980 | 21,974 | |
| $0.985 | -0.030 | -3.0% | $1.000 | $1.000 | $0.985 | 30,641 | |
| $1.015 | +0.027 | +2.8% | $1.000 | $1.015 | $0.985 | 38,083 | |
| $0.988 | -0.002 | -0.3% | $0.990 | $0.990 | $0.975 | 7,862 | |
| $0.990 | 0.000 | 0.0% | $0.975 | $1.000 | $0.975 | 32,406 | |
| $0.990 | -0.010 | -1.0% | $0.990 | $0.990 | $0.970 | 365,758 | |
| $1.000 | +0.030 | +3.1% | $0.970 | $1.000 | $0.960 | 191,071 | |
| $0.970 | +0.030 | +3.2% | $0.950 | $0.970 | $0.935 | 38,419 | |
| $0.940 | -0.035 | -3.6% | $0.975 | $0.995 | $0.920 | 170,700 | |
| $0.975 | +0.025 | +2.6% | $1.000 | $1.000 | $0.960 | 57,076 | |
| $0.950 | -0.020 | -2.1% | $0.970 | $0.975 | $0.943 | 223,047 | |
| $0.970 | +0.025 | +2.6% | $0.950 | $0.970 | $0.950 | 111,662 | |
| $0.945 | -0.045 | -4.5% | $0.990 | $1.000 | $0.945 | 78,161 | |
| $0.990 | -0.030 | -2.9% | $1.030 | $1.030 | $0.990 | 88,921 | |
| $1.020 | -0.030 | -2.9% | $1.070 | $1.075 | $1.010 | 101,164 | |
| $1.050 | -0.005 | -0.5% | $1.075 | $1.080 | $1.035 | 83,893 | |
| $1.055 | +0.025 | +2.4% | $1.020 | $1.100 | $1.000 | 451,588 | |
| $1.030 | +0.130 | +14.4% | $0.990 | $1.080 | $0.990 | 356,467 | |
| $0.900 | -0.060 | -6.2% | $0.960 | $0.960 | $0.878 | 158,066 | |
| $0.960 | 0.000 | 0.0% | $0.975 | $0.975 | $0.950 | 23,454 | |
| $0.960 | -0.003 | -0.3% | $0.980 | $1.020 | $0.955 | 154,151 | |
| $0.963 | -0.027 | -2.8% | $0.980 | $0.980 | $0.948 | 74,088 | |
| $0.990 | +0.015 | +1.5% | $0.975 | $1.000 | $0.975 | 81,398 | |
| $0.975 | -0.025 | -2.5% | $0.995 | $1.000 | $0.950 | 57,141 | |
| $1.000 | +0.045 | +4.7% | $0.955 | $1.010 | $0.925 | 108,987 | |
| $0.955 | +0.055 | +6.1% | $0.900 | $0.955 | $0.900 | 69,427 | |
| $0.900 | +0.005 | +0.6% | $0.850 | $0.900 | $0.845 | 79,573 | |
| $0.895 | +0.025 | +2.9% | $0.880 | $0.895 | $0.865 | 7,612 | |
| $0.870 | -0.030 | -3.3% | $0.900 | $0.900 | $0.865 | 98,588 | |
| $0.900 | 0.000 | 0.0% | $0.885 | $0.900 | $0.870 | 13,324 | |
| $0.900 | +0.050 | +5.9% | $0.860 | $0.900 | $0.845 | 12,924 | |
| $0.850 | -0.030 | -3.4% | $0.855 | $0.875 | $0.845 | 285,968 | |
| $0.880 | +0.030 | +3.5% | $0.850 | $0.880 | $0.850 | 73,387 |
- Ticker
- ASX:TSO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Cashflow Report
Latest deck · Sep 22, 2026
Precious Metals Summit Beaver Creek (September 2026)
Conference · 27 slides
Latest news
Quarterly Cashflow Report
Oct 29, 2026
Closed $0.795 (+5.3%) on Oct 30, 2026
Quarterly Activities Report
Oct 29, 2026
Closed $0.795 (+5.3%) on Oct 30, 2026
A$40M Placement to Accelerate El Zorro Development
Oct 28, 2026
Closed $0.755 (-6.8%) on Oct 29, 2026
Trading Halt
Oct 27, 2026
Closed $0.81 (0.0%) on Oct 28, 2026
Pause in Trading
Oct 27, 2026
Closed $0.81 (0.0%) on Oct 28, 2026
Growth drilling intersects gold 300m beyond Ternera Resource
Oct 21, 2026
Closed $0.905 (-0.5%) on Oct 22, 2026
Maiden 1.28Moz Ore Reserve at Ternera - title correction
Sep 17, 2026
Closed $0.885 (+2.3%) on Sep 18, 2026
Maiden 1.82Moz Ore Reserve at Ternera
Sep 17, 2026
Closed $0.885 (+2.3%) on Sep 18, 2026
Upgrade to Ternera 1.8Moz Mineral Resource
Aug 26, 2026
Closed $0.945 (-4.5%) on Aug 27, 2026
Ternera Infill Returns Wide, High-Grade Gold Intercepts
Aug 19, 2026
Closed $1.03 (+14.4%) on Aug 20, 2026
Financings
Private placement
Oct 28, 2026 · US$28.16M
Announced: A$40M
Use of proceeds: To accelerate El Zorro resource growth and project development
Decks
Precious Metals Summit Beaver Creek (September 2026)
Conference · 27 slides · Sep 22, 2026
Euroz Hartleys Conference (March 2026)
Conference · 31 slides · Mar 18, 2026
Investor Presentation (November 2025)
Investor deck · 28 slides · Nov 3, 2025
Technical Presentation (September 2025)
Technical · 24 slides · Sep 16, 2025
Tesoro Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 237 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 40 decks · latest Sep 22, 2026
Where Tesoro Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TSO · Home listing · This page | ASX | Australia | AUD |
| OTC:TSORF | OTC | United States | USD |
| Frankfurt:5D7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tesoro Gold Ltd.