Stock listing
ASX:TSL Titanium Sands Ltd. Share Price
Home listing (ASX) of Titanium Sands Ltd.
Follow Titanium Sands Ltd. into a list and get an email when it puts out news.
Share price · ASX:TSL
$0.0065 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0065 – $0.0065 AUDOct 30, 2026
- Market cap
- $15.24M AUDAt the close on Oct 30, 2026 · price × 2.34B shares outstanding
- 52-week range
- $0.0050 – $0.0150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,476 AUDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TSL · Home | $0.0065 AUD | 0.0000 (0.0%) | — | $0.0065 | $0.0065 | $0.0065 | $0.0065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 60,000 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 910,000 | |
| $0.0065 | -0.0005 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 4,154 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 586,691 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 4,841,970 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 5,599,709 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 1,880,797 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 14,352 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,969,400 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,043,878 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 198,954 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 110,100 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 141,434 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 237,878 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 284,142 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,505 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 284,999 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 142,857 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 229,290 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 37,852 | |
| $0.0060 | -0.0020 | -25.0% | $0.0080 | $0.0080 | $0.0060 | 5,179,787 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 271,083 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 25,000 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 39,402 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 664,500 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 819,262 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 49,375 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 419 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 61,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 |
- Ticker
- ASX:TSL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 8, 2026
Options Prospectus
Latest news
Trina Storage to Supply BESS for Major West Australia Solar and Battery Energy Storage System
Sep 16, 2026
Closed $0.0070 (0.0%) on Sep 17, 2026
Options Prospectus
Jul 8, 2026
Closed $0.0080 (0.0%) on Jul 9, 2026
Mannar Hydrology Program Completed Successfully
Jun 22, 2026
Closed $0.0070 (0.0%) on Jun 23, 2026
Project Status Update
Apr 17, 2026
Closed $0.0090 (+12.5%) on Apr 17, 2026
Trading Halt
Apr 14, 2026
Closed $0.0080 (0.0%) on Apr 15, 2026
Response to ASX Price Query
Feb 11, 2026
Closed $0.0080 (+14.3%) on Feb 12, 2026
Mining Licence Application Lodged for Mannar HMS Project
Jan 6, 2026
Closed $0.0080 (+33.3%) on Jan 7, 2026
Decks
Corporate Update (June 2025)
Corporate update · 18 slides · Jun 10, 2025
TZMI Heavy Mineral Sands Congress 2023
Conference · 13 slides · Nov 17, 2023
Investor Presentation (May 2023)
Investor deck · 19 slides · May 2023
Investor Presentation (October 2020)
Investor deck · 13 slides · Oct 29, 2020
Titanium Sands Ltd. on 6ix
- News releases
- 10 in the last 12 months · 99 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 9 decks · latest Jun 10, 2025
Where Titanium Sands Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TSL · Home listing · This page | ASX | Australia | AUD |
| OTC:TNSMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Titanium Sands Ltd.