Stock listing
ASX:TRP Tissue Repair Ltd Share Price
Follow Tissue Repair Ltd into a list and get an email when it puts out news.
Share price · ASX:TRP
$0.095 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.095 – $0.095 AUDOct 30, 2026
- Market cap
- $5.74M AUDAt the close on Oct 30, 2026 · price × 60.46M shares outstanding
- 52-week range
- $0.055 – $0.480 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,697 AUDMedian day 9,773 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TRP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 20,099 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 100,000 | |
| $0.090 | +0.004 | +4.7% | $0.088 | $0.090 | $0.088 | 100,000 | |
| $0.086 | +0.003 | +3.6% | $0.083 | $0.086 | $0.083 | 14,789 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 9,773 | |
| $0.083 | -0.001 | -1.2% | $0.083 | $0.083 | $0.083 | 10,094 | |
| $0.084 | -0.001 | -1.2% | $0.084 | $0.084 | $0.084 | 10 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.084 | 75,264 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 5,158 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.086 | $0.085 | 125,826 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 10,800 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 24,330 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 8,695 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 152,745 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,394 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 136,346 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.015 | +20.0% | $0.088 | $0.090 | $0.088 | 198,217 | |
| $0.075 | -0.015 | -16.7% | $0.075 | $0.075 | $0.075 | 11,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 146,898 | |
| $0.090 | +0.008 | +9.8% | $0.090 | $0.090 | $0.090 | 96,666 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.090 | $0.075 | 522,665 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 190,408 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.008 | -8.9% | $0.082 | $0.082 | $0.082 | 9,592 | |
| $0.090 | +0.010 | +12.5% | $0.085 | $0.090 | $0.085 | 164,061 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 57,767 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.088 | 710,923 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.090 | $0.088 | 124,311 | |
| $0.088 | 0.000 | 0.0% | $0.090 | $0.092 | $0.088 | 301,640 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 2,068 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 38,983 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 3,055 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | +0.003 | +3.5% | $0.088 | $0.088 | $0.088 | 108,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.002 | +2.4% | $0.082 | $0.085 | $0.082 | 92,674 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.083 | 12,729 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.082 | $0.082 | 566 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 80,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.001 | -1.2% | $0.085 | $0.085 | $0.085 | 2,600 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.003 | +3.6% | $0.086 | $0.087 | $0.086 | 60,605 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 201,786 | |
| $0.083 | -0.001 | -1.2% | $0.085 | $0.085 | $0.083 | 86,474 | |
| $0.084 | -0.006 | -6.7% | $0.090 | $0.090 | $0.084 | 214,892 | |
| $0.090 | +0.007 | +8.4% | $0.083 | $0.090 | $0.083 | 84,721 | |
| $0.083 | -0.001 | -1.2% | $0.086 | $0.086 | $0.083 | 87,972 |
- Ticker
- ASX:TRP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 24, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.095 (+5.6%) on Oct 29, 2026
TRP to resume direct distribution of TR Pro in ANZ
Sep 1, 2026
Closed $0.09 (+2.3%) on Sep 2, 2026
Appendix 4E and Annual Report 30 June 2026
Aug 31, 2026
Closed $0.088 (0.0%) on Sep 1, 2026
Voluntary Delisting
Jul 22, 2026
Closed $0.08 (-15.8%) on Jul 23, 2026
Appendix 4D and Half Year Report to 31 December 2025
Feb 27, 2026
Closed $0.16 (-11.1%) on Mar 2, 2026
Response to ASX Price Query
Dec 10, 2025
Closed $0.39 (-2.5%) on Dec 11, 2025
Pause in Trading
Dec 10, 2025
Closed $0.39 (-2.5%) on Dec 11, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides · Nov 24, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 11 slides · Oct 25, 2024
Corporate Update (July 2024)
Corporate update · 27 slides · Jul 31, 2024
Shareholder Meeting (October 2023)
Shareholder meeting · 24 slides · Oct 26, 2023
Tissue Repair Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 7 decks · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Tissue Repair Ltd.