Stock listing
ASX:TRM Truscott Mining Corporation Ltd Share Price
Follow Truscott Mining Corporation Ltd into a list and get an email when it puts out news.
Share price · ASX:TRM
$0.049 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.049 – $0.049 AUDOct 30, 2026
- Market cap
- $10.76M AUDAt the close on Oct 30, 2026 · price × 219.6M shares outstanding
- 52-week range
- $0.040 – $0.090 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,039 AUDMedian day 941 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TRM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.002 | +4.3% | $0.049 | $0.049 | $0.049 | 10,204 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.047 | $0.047 | 5,432 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 10,204 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 2,528 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.002 | +4.3% | $0.048 | $0.049 | $0.048 | 10,204 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 100,000 | |
| $0.047 | +0.003 | +6.8% | $0.041 | $0.047 | $0.041 | 72,568 | |
| $0.044 | -0.005 | -10.2% | $0.044 | $0.044 | $0.044 | 162 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.005 | +11.4% | $0.048 | $0.049 | $0.048 | 10,204 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.049 | $0.044 | 114,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 60,000 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.046 | $0.044 | 30,000 | |
| $0.045 | -0.005 | -10.0% | $0.044 | $0.045 | $0.044 | 35,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 28,500 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.048 | +0.004 | +9.1% | $0.048 | $0.048 | $0.048 | 15,000 | |
| $0.044 | +0.004 | +10.0% | $0.044 | $0.044 | $0.044 | 45,454 | |
| $0.040 | -0.004 | -9.1% | $0.040 | $0.040 | $0.040 | 250,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.044 | $0.044 | 20,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 4,338 | |
| $0.044 | -0.004 | -8.3% | $0.042 | $0.044 | $0.042 | 40,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 15,462 | |
| $0.048 | +0.001 | +2.1% | $0.046 | $0.048 | $0.046 | 191,054 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 170 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 172 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.005 | +11.9% | $0.046 | $0.047 | $0.046 | 72,581 | |
| $0.042 | -0.004 | -8.7% | $0.042 | $0.042 | $0.042 | 10,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 50,179 | |
| $0.046 | +0.003 | +7.0% | $0.045 | $0.046 | $0.045 | 33,916 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.003 | +7.5% | $0.043 | $0.043 | $0.043 | 23,108 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 83,879 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,252 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 7,685 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 127,724 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 53,111 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 941 |
- Ticker
- ASX:TRM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 20, 2026
Investor presentation July
Latest deck · Jul 20, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.049 (0.0%) on Oct 30, 2026
Investor presentation July
Jul 20, 2026
Closed $0.047 (-2.1%) on Jul 21, 2026
Westminster Project - Activity Buildup
Apr 14, 2026
Closed $0.08 (0.0%) on Apr 15, 2026
ASX LR 12.1 compliance letter
Feb 13, 2026
Closed $0.086 (0.0%) on Feb 16, 2026
Drilling commencing today
Feb 10, 2026
Closed $0.083 (0.0%) on Feb 11, 2026
Letter to Shareholders - drilling to commence
Jan 18, 2026
Closed $0.079 (0.0%) on Jan 19, 2026
Completion of Placement
Dec 24, 2025
Closed $0.08 (-10.1%) on Dec 29, 2025
Proposed Placement
Dec 16, 2025
Closed $0.089 (+6.0%) on Dec 17, 2025
Trading Halt
Dec 14, 2025
Closed $0.084 (0.0%) on Dec 15, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 20, 2026
Investor Presentation (March 2018)
Investor deck · 18 slides · Mar 6, 2018
Technical Presentation (January 2016)
Technical · 23 slides · Jan 11, 2016
Investor Presentation (January 2016)
Investor deck · 15 slides · Jan 7, 2016
Truscott Mining Corporation Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 7 decks · latest Jul 20, 2026
Log in to ask 6ix AI your own questions about Truscott Mining Corporation Ltd.