Stock listing
ASX:TR8 Tarrina Resources Limited Share Price
Home listing (ASX) of Tarrina Resources Limited
Follow Tarrina Resources Limited into a list and get an email when it puts out news.
Share price · ASX:TR8
$0.013 AUD +0.002 (+18.2%)
Close on Oct 30, 2026
- Day range
- $0.011 – $0.013 AUDOct 30, 2026
- Volume
- 220,568 sharesOct 30, 2026
- Market cap
- $5.54M AUDAt the close on Oct 30, 2026 · price × 426.1M shares outstanding
- 52-week range
- $0.011 – $0.031 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,663 AUDMedian day 35,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TR8 · Home | $0.013 AUD | +0.002 (+18.2%) | 220,568 | $0.011 | $0.013 | $0.011 | $0.011 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TR8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | +0.002 | +18.2% | $0.011 | $0.013 | $0.011 | 220,568 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 179 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 220,000 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.013 | 155,368 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 133,333 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 186,027 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 2,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 67 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 67 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 103,514 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 25,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.003 | -16.7% | $0.016 | $0.016 | $0.015 | 167,486 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 139,923 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.016 | 807,295 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 156,705 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 949,068 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 873 | |
| $0.017 | +0.003 | +21.4% | $0.016 | $0.017 | $0.016 | 355,764 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.003 | -17.6% | $0.014 | $0.014 | $0.014 | 8,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 50,027 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 49,872 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.002 | +13.3% | $0.017 | $0.017 | $0.017 | 72,812 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 250,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 311,114 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 26,097 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 192,574 | |
| $0.019 | +0.002 | +11.8% | $0.017 | $0.019 | $0.017 | 132,053 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.020 | $0.017 | 1,271,557 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 1,082,437 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 5,614 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 117,563 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 3,162,291 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.018 | 1,137,040 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 157,353 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 5,815,702 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 1,160,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 18,421 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 45 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 33,122 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.015 | 496,999 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.018 | 296,536 | |
| $0.017 | +0.003 | +21.4% | $0.017 | $0.017 | $0.017 | 35,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 125,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,000,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 1,531,389 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 46,110 |
- Ticker
- ASX:TR8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 6, 2026
RIU Sydney Resource Round-Up 2026
Conference · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.011 (0.0%) on Oct 29, 2026
IP Results Increase Scale of Walparuta Copper-Gold System
Oct 21, 2026
Closed $0.015 (0.0%) on Oct 22, 2026
Cessation of Employment of CEO
Oct 1, 2026
Closed $0.018 (0.0%) on Oct 2, 2026
Geochemistry Unearths Large Multi-Kilometre Cu-Au System
Sep 29, 2026
Closed $0.018 (0.0%) on Sep 30, 2026
Zinc and Copper Intersected in Drilling at Christmas Gift
Aug 30, 2026
Closed $0.018 (-5.3%) on Aug 31, 2026
Further High-Grade Gold Results extend Christmas Gift System
Jul 5, 2026
Closed $0.019 (+5.6%) on Jul 6, 2026
IP Results Move Walparuta Closer to IOCG Discovery
Jun 1, 2026
Closed $0.022 (+46.7%) on Jun 2, 2026
Soil sampling extends Christmas Gift Gold Anomaly over 1km
May 24, 2026
Closed $0.017 (+6.3%) on May 25, 2026
First Assays Confirm High Grade Gold at Christmas Gift
May 4, 2026
Closed $0.016 (-5.9%) on May 5, 2026
Response to ASX Price Query
Apr 14, 2026
Closed $0.022 (0.0%) on Apr 15, 2026
Decks
RIU Sydney Resource Round-Up 2026
Conference · 21 slides · May 6, 2026
Gold Coast Gold Conference 2026
Conference · 22 slides · Mar 26, 2026
My Foodie Box — ShareCafe Small Cap "Hidden Gems" Webinar (April 2022)
Conference · 20 slides · Apr 1, 2022
My Foodie Box — Investor Presentation (February 2022)
Investor deck · 19 slides · Feb 15, 2022
Tarrina Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 4 decks · latest May 6, 2026
Where Tarrina Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TR8 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K2P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tarrina Resources Limited.