Stock listing
ASX:TPC TPC Consolidated Limited Share Price
Home listing (ASX) of TPC Consolidated Limited
Follow TPC Consolidated Limited into a list and get an email when it puts out news.
Share price · ASX:TPC
$4.18 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $4.18 – $4.18 AUDOct 30, 2026
- Market cap
- $50.17M AUDAt the close on Oct 30, 2026 · price × 12.00M shares outstanding
- 52-week range
- $2.52 – $7.00 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $897 AUDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TPC · Home | $4.18 AUD | 0.00 (0.0%) | — | $4.18 | $4.18 | $4.18 | $4.18 | Close on Oct 30, 2026 |
| Frankfurt:T7P | €2.64 EUR | 0.00 (0.0%) | — | €2.64 | €2.64 | €2.64 | €2.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TPC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | 0.00 | 0.0% | $4.18 | $4.18 | $4.18 | 0 | |
| $4.18 | +0.27 | +6.9% | $4.18 | $4.18 | $4.18 | 441 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | -0.58 | -12.9% | $3.93 | $3.93 | $3.91 | 1,168 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | 9 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | 0 | |
| $4.49 | -0.01 | -0.2% | $4.49 | $4.49 | $4.49 | 5 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 1 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 38 | |
| $4.50 | -0.10 | -2.2% | $4.65 | $4.65 | $4.50 | 644 | |
| $4.60 | +0.15 | +3.4% | $4.50 | $4.60 | $4.50 | 2,082 | |
| $4.45 | +0.25 | +6.0% | $4.45 | $4.45 | $4.45 | 248 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | +0.15 | +3.7% | $4.20 | $4.20 | $4.20 | 238 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 2,002 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 1 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | +0.07 | +1.8% | $4.05 | $4.05 | $4.05 | 92 | |
| $3.98 | +0.48 | +13.7% | $3.70 | $3.98 | $3.70 | 2,099 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | +0.04 | +1.2% | $3.50 | $3.50 | $3.50 | 4 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.46 | 0 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.46 | 0 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.46 | 0 | |
| $3.46 | +0.16 | +4.8% | $3.46 | $3.46 | $3.46 | 3,846 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | +0.10 | +3.1% | $3.30 | $3.30 | $3.30 | 1 | |
| $3.20 | +0.07 | +2.2% | $3.20 | $3.20 | $3.20 | 3 | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | 0 | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | 80 | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | 0 | |
| $3.13 | +0.08 | +2.6% | $3.12 | $3.13 | $3.12 | 2,708 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 |
- Ticker
- ASX:TPC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Feb 27, 2026
Termination of Scheme Implementation Agreement
Latest deck · Nov 20, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides
Latest news
Termination of Scheme Implementation Agreement
Feb 27, 2026
Closed $4.50 (-10.0%) on Mar 2, 2026
Appendix 4D and Half Yearly Report
Feb 25, 2026
Closed $5.00 (0.0%) on Feb 26, 2026
FIRB approval not obtained by the Sunset Date
Nov 30, 2025
Closed $6.03 (0.0%) on Dec 1, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 20, 2025
Shareholder Meeting (November 2022)
Shareholder meeting · 16 slides · Nov 28, 2022
Investor Presentation (November 2021)
Investor deck · 41 slides · Nov 26, 2021
Investor Presentation (November 2016)
Investor deck · 30 slides · Nov 21, 2016
TPC Consolidated Limited on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 3 in the last 12 months · 36 in all · newest Feb 27, 2026 · oldest 2016
- Decks
- 10 decks · latest Nov 20, 2025
Where TPC Consolidated Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TPC · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0MUF9 | LS Exchange | Germany | EUR |
| Dusseldorf:T7P | Dusseldorf | Germany | EUR |
| Frankfurt:T7P | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MUF9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:T7P | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TPC Consolidated Limited.