Stock listing

ASX:TOU Tlou Energy Ltd Share Price

Home listing (ASX) of Tlou Energy Ltd

Follow Tlou Energy Ltd into a list and get an email when it puts out news.

Share price · ASX:TOU

$0.0010 AUD -0.0020 (-66.7%)

Close on Oct 30, 2026

Past year -93.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0010 – $0.0010 AUDOct 30, 2026
Volume: 15,296 sharesOct 30, 2026
Market cap: $1.30M AUDAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
52-week range: $0.0010 – $0.0180 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $775 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:TOU · Home	$0.0010 AUD	-0.0020 (-66.7%)	15,296	$0.0010	$0.0010	$0.0010	$0.0030	Close on Oct 30, 2026
Frankfurt:55L	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TOU · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0010	-0.0020	-66.7%	$0.0010	$0.0010	$0.0010	15,296
Thu, Oct 29	$0.0030	+0.0010	+50.0%	$0.0020	$0.0030	$0.0020	136,565
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	53,677
Fri, Oct 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	196,323
Thu, Oct 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	445,000
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	10,450,008
Fri, Oct 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 13	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0020	180,398
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	129,944
Wed, Oct 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	25,772
Tue, Oct 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	174,593
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 30	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	14,295
Tue, Sep 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Sep 28	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	46,792
Fri, Sep 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	84,258
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	101,287
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	302,454
Mon, Sep 14	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	9,000
Fri, Sep 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Sep 10	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Sep 9	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Sep 8	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Sep 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Sep 4	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Sep 3	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,046,796
Wed, Sep 2	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	220,100
Tue, Sep 1	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 31	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	128,000
Thu, Aug 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 25	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	240,830
Mon, Aug 24	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 21	$0.0040	0.0000	0.0%	$0.0035	$0.0040	$0.0035	200,000
Thu, Aug 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Aug 19	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 18	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 17	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 14	$0.0040	+0.0005	+14.3%	$0.0040	$0.0040	$0.0040	276,904
Thu, Aug 13	$0.0035	+0.0005	+16.7%	$0.0035	$0.0035	$0.0035	5,000
Wed, Aug 12	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	282,649
Tue, Aug 11	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	2,240,447
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	600,000
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	666,588
Thu, Aug 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	471,029
Mon, Aug 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Jul 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Jul 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0020	889,117

Ticker: ASX:TOU
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Appendix 5B Cash Flow Report

Latest news

Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0010 (-66.7%) on Oct 30, 2026

Quarterly Activities Report

Oct 29, 2026

Closed $0.0010 (-66.7%) on Oct 30, 2026

Botswana-focused Tlou Energy reports first revenue from Lesedi gas project

Apr 24, 2026

Closed $0.0060 (0.0%) on Apr 27, 2026

Tlou Energy: Consolidated financial statements for the half-year ended 31 December 2025

Mar 16, 2026

Closed $0.0065 (0.0%) on Mar 17, 2026

Data Centre Commissioned - Lesedi Project

Feb 18, 2026

Closed $0.0090 (0.0%) on Feb 19, 2026

Poll results of 2025 annual general meeting

Nov 25, 2025

Closed $0.018 (0.0%) on Nov 26, 2025

Tlou Energy posts $4.8mn loss, nears first revenues as Lesedi power project in Botswana advances

Oct 2, 2025

Response to ASX Query

Jul 1, 2025

Operational update – kala data centre project

Jun 11, 2025

Final director’s interest notice

Jun 11, 2025

All Tlou Energy Ltd news

Decks

Investor Presentation (April 2025)
Investor deck · 27 slides · Apr 2, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 26, 2024
Investor Presentation (December 2023)
Investor deck · 16 slides · Dec 15, 2023
Shareholder Meeting (October 2023)
Shareholder meeting · 15 slides · Oct 31, 2023

Tlou Energy Ltd on 6ix

Sector: Utilities
Industry: Power producers
News releases: 10 in the last 12 months · 155 in all · newest Oct 29, 2026 · oldest 2016
Decks: 44 decks · latest Apr 2, 2025

Where Tlou Energy Ltd is listed

Listing	Exchange	Country	Currency
ASX:TOU · Home listing · This page	ASX	Australia	AUD
Frankfurt:55L	Frankfurt	Germany	EUR

ASX:TOU Tlou Energy Ltd Share Price

Prices by listing

Daily closes

What changed lately

Appendix 5B Cash Flow Report

Latest news

Appendix 5B Cash Flow Report

Quarterly Activities Report

Botswana-focused Tlou Energy reports first revenue from Lesedi gas project

Tlou Energy: Consolidated financial statements for the half-year ended 31 December 2025

Data Centre Commissioned - Lesedi Project

Poll results of 2025 annual general meeting

Tlou Energy posts $4.8mn loss, nears first revenues as Lesedi power project in Botswana advances

Response to ASX Query

Operational update – kala data centre project

Final director’s interest notice

Decks

Investor Presentation (April 2025)

Shareholder Meeting (November 2024)

Investor Presentation (December 2023)

Shareholder Meeting (October 2023)

Tlou Energy Ltd on 6ix

Where Tlou Energy Ltd is listed