Stock listing
ASX:TOT 360 Capital REIT Share Price
Follow 360 Capital REIT into a list and get an email when it puts out news.
Share price · ASX:TOT
$0.395 AUD -0.005 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.390 – $0.395 AUDOct 30, 2026
- Volume
- 173,749 sharesOct 30, 2026
- Market cap
- $87.22M AUDAt the close on Oct 30, 2026 · price × 220.8M shares outstanding
- 52-week range
- $0.375 – $0.440 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,155 AUDMedian day 28,866 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TOT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 173,749 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.400 | 19,804 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.405 | $0.395 | 7,130 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.395 | $0.385 | 150,826 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | -0.015 | -3.7% | $0.405 | $0.405 | $0.390 | 28,866 | |
| $0.405 | +0.015 | +3.8% | $0.395 | $0.405 | $0.395 | 33,400 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.393 | $0.390 | 25,794 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.393 | $0.395 | $0.390 | 121,766 | |
| $0.395 | +0.020 | +5.3% | $0.390 | $0.398 | $0.390 | 17,594 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.385 | $0.375 | 70,352 | |
| $0.385 | -0.010 | -2.5% | $0.395 | $0.395 | $0.385 | 13,631 | |
| $0.395 | -0.010 | -2.5% | $0.400 | $0.400 | $0.385 | 54,062 | |
| $0.405 | +0.015 | +3.8% | $0.398 | $0.405 | $0.385 | 95,337 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 2,500 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 2,808 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.385 | 62,047 | |
| $0.385 | -0.025 | -6.1% | $0.400 | $0.400 | $0.385 | 142,294 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | +0.015 | +3.8% | $0.400 | $0.410 | $0.400 | 15,112 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 50 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 1 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 3,356 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.400 | 7,340 | |
| $0.405 | +0.005 | +1.3% | $0.403 | $0.405 | $0.400 | 99,419 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.405 | $0.400 | 4,522 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.405 | $0.398 | 576,537 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 26,196 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.400 | 111,985 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.405 | 3,773 | |
| $0.400 | -0.015 | -3.6% | $0.410 | $0.410 | $0.400 | 110,109 | |
| $0.415 | +0.010 | +2.5% | $0.405 | $0.415 | $0.400 | 332,402 | |
| $0.405 | 0.000 | 0.0% | $0.400 | $0.405 | $0.400 | 37,580 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.400 | 151,798 | |
| $0.410 | +0.010 | +2.5% | $0.405 | $0.410 | $0.400 | 374,050 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.400 | 67,706 | |
| $0.405 | +0.005 | +1.3% | $0.400 | $0.405 | $0.400 | 9,551 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.398 | 12,869 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 19,018 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.395 | 47,402 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.395 | 5,178 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.400 | $0.395 | 15,250 | |
| $0.395 | -0.015 | -3.7% | $0.403 | $0.405 | $0.395 | 95,392 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.395 | 200,242 | |
| $0.400 | +0.005 | +1.3% | $0.395 | $0.405 | $0.395 | 75,292 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 123,125 | |
| $0.400 | -0.007 | -1.8% | $0.400 | $0.408 | $0.395 | 94,689 | |
| $0.408 | -0.008 | -1.8% | $0.410 | $0.410 | $0.400 | 107,854 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.415 | 5,951 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 9,357 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 2,419 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.410 | 79,187 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.410 | 29,276 | |
| $0.410 | 0.000 | 0.0% | $0.415 | $0.420 | $0.410 | 120,882 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.415 | $0.410 | 51,906 | |
| $0.415 | +0.015 | +3.7% | $0.405 | $0.420 | $0.405 | 476,658 | |
| $0.400 | -0.005 | -1.2% | $0.410 | $0.410 | $0.400 | 16 | |
| $0.405 | +0.005 | +1.3% | $0.400 | $0.405 | $0.400 | 405 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.400 | 4,385 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.410 | $0.405 | 20,503 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 36,948 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.415 | $0.400 | 53,159 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 30,802 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 7,536 |
- Ticker
- ASX:TOT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 12, 2026
FY26 Results Presentation
Latest deck · Aug 12, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
FY26 Results Presentation
Aug 11, 2026
Closed $0.415 (+3.7%) on Aug 12, 2026
FY26 Results Announcement
Aug 11, 2026
Closed $0.415 (+3.7%) on Aug 12, 2026
FY26 Appendix 4E & Annual Report
Aug 11, 2026
Closed $0.415 (+3.7%) on Aug 12, 2026
Appointment of External Custodian
May 8, 2026
Closed $0.42 (0.0%) on May 11, 2026
Dividend/Distribution - TOT
Mar 23, 2026
Closed $0.41 (+3.1%) on Mar 24, 2026
HY26 Results Presentation
Feb 18, 2026
Closed $0.42 (+5.0%) on Feb 19, 2026
HY26 Results Announcement
Feb 18, 2026
Closed $0.42 (+5.0%) on Feb 19, 2026
HY26 Appendix 4D and Interim Financial Report
Feb 18, 2026
Closed $0.42 (+5.0%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
HY26 Earnings Presentation
Earnings · 23 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Aug 18, 2025
H1 FY2025 Earnings Presentation
Earnings · 22 slides · Feb 20, 2025
360 Capital REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 129 in all · newest Aug 12, 2026 · oldest 2016
- Decks
- 29 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about 360 Capital REIT.