Stock listing

ASX:TOP Thorney Opportunities Ltd. Share Price

Home listing (ASX) of Thorney Opportunities Ltd.

Follow Thorney Opportunities Ltd. into a list and get an email when it puts out news.

Share price · ASX:TOP

$0.535 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -21.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.535 – $0.540 AUDOct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: $88.98M AUDAt the close on Oct 30, 2026 · price × 166.3M shares outstanding
52-week range: $0.490 – $0.695 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $22,238 AUDMedian day 16,952 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:TOP · Home	$0.535 AUD	0.000 (0.0%)	2	$0.540	$0.540	$0.535	$0.535	Close on Oct 30, 2026
Frankfurt:WWU	€0.324 EUR	+0.002 (+0.6%)	—	€0.324	€0.324	€0.324	€0.322	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TOP · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.535	0.000	0.0%	$0.540	$0.540	$0.535	2
Thu, Oct 29	$0.535	0.000	0.0%	$0.535	$0.535	$0.535	0
Wed, Oct 28	$0.535	+0.005	+0.9%	$0.540	$0.540	$0.535	1,137
Tue, Oct 27	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Mon, Oct 26	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	155
Fri, Oct 23	$0.530	-0.010	-1.9%	$0.540	$0.540	$0.530	26,154
Thu, Oct 22	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	1,878
Wed, Oct 21	$0.540	-0.010	-1.8%	$0.545	$0.545	$0.540	208,000
Tue, Oct 20	$0.550	-0.005	-0.9%	$0.550	$0.550	$0.550	1,049
Mon, Oct 19	$0.555	0.000	0.0%	$0.555	$0.555	$0.555	0
Fri, Oct 16	$0.555	+0.005	+0.9%	$0.555	$0.555	$0.555	90
Thu, Oct 15	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Wed, Oct 14	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Tue, Oct 13	$0.550	0.000	0.0%	$0.550	$0.555	$0.550	40,730
Mon, Oct 12	$0.550	0.000	0.0%	$0.555	$0.555	$0.550	58,903
Fri, Oct 9	$0.550	0.000	0.0%	$0.550	$0.560	$0.550	12,779
Thu, Oct 8	$0.550	-0.020	-3.5%	$0.555	$0.555	$0.550	38,888
Wed, Oct 7	$0.570	+0.015	+2.7%	$0.570	$0.570	$0.570	173
Tue, Oct 6	$0.555	-0.005	-0.9%	$0.555	$0.555	$0.555	9,168
Mon, Oct 5	$0.560	+0.015	+2.8%	$0.565	$0.565	$0.560	40,400
Fri, Oct 2	$0.545	-0.015	-2.7%	$0.545	$0.545	$0.545	1
Thu, Oct 1	$0.560	+0.010	+1.8%	$0.560	$0.560	$0.560	1,000
Wed, Sep 30	$0.550	-0.020	-3.5%	$0.555	$0.555	$0.540	56,169
Tue, Sep 29	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	100,000
Mon, Sep 28	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	100,000
Fri, Sep 25	$0.570	0.000	0.0%	$0.580	$0.580	$0.570	100,920
Thu, Sep 24	$0.570	-0.010	-1.7%	$0.570	$0.570	$0.570	90,000
Wed, Sep 23	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 22	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	99,750
Mon, Sep 21	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	100,000
Fri, Sep 18	$0.580	+0.015	+2.7%	$0.575	$0.580	$0.570	106,001
Thu, Sep 17	$0.565	0.000	0.0%	$0.565	$0.565	$0.565	0
Wed, Sep 16	$0.565	0.000	0.0%	$0.565	$0.565	$0.565	0
Tue, Sep 15	$0.565	0.000	0.0%	$0.565	$0.565	$0.565	45,705
Mon, Sep 14	$0.565	-0.005	-0.9%	$0.570	$0.570	$0.565	55,130
Fri, Sep 11	$0.570	-0.020	-3.4%	$0.565	$0.575	$0.565	60,706
Thu, Sep 10	$0.590	0.000	0.0%	$0.585	$0.590	$0.585	100,000
Wed, Sep 9	$0.590	-0.005	-0.8%	$0.585	$0.590	$0.585	42,200
Tue, Sep 8	$0.595	+0.010	+1.7%	$0.590	$0.595	$0.590	116,878
Mon, Sep 7	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	1,709
Fri, Sep 4	$0.585	0.000	0.0%	$0.585	$0.590	$0.585	17,452
Thu, Sep 3	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Wed, Sep 2	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Tue, Sep 1	$0.585	0.000	0.0%	$0.580	$0.585	$0.580	3,628
Mon, Aug 31	$0.585	-0.005	-0.8%	$0.595	$0.595	$0.585	59,000
Fri, Aug 28	$0.590	0.000	0.0%	$0.590	$0.595	$0.585	220,015
Thu, Aug 27	$0.590	+0.010	+1.7%	$0.585	$0.590	$0.585	72,893
Wed, Aug 26	$0.580	+0.005	+0.9%	$0.580	$0.580	$0.580	100,000
Tue, Aug 25	$0.575	-0.005	-0.9%	$0.575	$0.575	$0.575	8,736
Mon, Aug 24	$0.580	0.000	0.0%	$0.590	$0.590	$0.580	16,952
Fri, Aug 21	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	1
Thu, Aug 20	$0.580	+0.015	+2.7%	$0.575	$0.580	$0.575	14,793
Wed, Aug 19	$0.565	-0.005	-0.9%	$0.565	$0.565	$0.565	74,481
Tue, Aug 18	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	28,919
Mon, Aug 17	$0.570	0.000	0.0%	$0.575	$0.575	$0.565	50,963
Fri, Aug 14	$0.570	-0.005	-0.9%	$0.575	$0.575	$0.565	1,977
Thu, Aug 13	$0.575	0.000	0.0%	$0.575	$0.575	$0.575	0
Wed, Aug 12	$0.575	+0.005	+0.9%	$0.575	$0.575	$0.575	573
Tue, Aug 11	$0.570	-0.010	-1.7%	$0.575	$0.575	$0.570	75,924
Mon, Aug 10	$0.580	+0.010	+1.8%	$0.575	$0.580	$0.575	1,740
Fri, Aug 7	$0.570	+0.010	+1.8%	$0.575	$0.575	$0.560	54,415
Thu, Aug 6	$0.560	-0.015	-2.6%	$0.560	$0.560	$0.560	20,000
Wed, Aug 5	$0.575	0.000	0.0%	$0.575	$0.575	$0.575	0
Tue, Aug 4	$0.575	+0.010	+1.8%	$0.560	$0.575	$0.550	116,496
Mon, Aug 3	$0.565	-0.005	-0.9%	$0.550	$0.565	$0.550	2,712
Fri, Jul 31	$0.570	+0.010	+1.8%	$0.565	$0.570	$0.545	48,417
Thu, Jul 30	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0

Ticker: ASX:TOP
Asset type: Fund
Exchange: ASX
Currency: AUD

Decks

Investor Presentation (March 2025)
Investor deck · 4 slides · Mar 21, 2025
FY2023 Earnings Presentation
Earnings · 18 slides · Aug 21, 2023
H1 FY2023 Earnings Presentation
Earnings · 15 slides · Feb 22, 2023
FY2022 Earnings Presentation
Earnings · 14 slides · Aug 25, 2022

Thorney Opportunities Ltd. on 6ix

What it is: Closed-end fund
Decks: 8 decks · latest Mar 21, 2025

Where Thorney Opportunities Ltd. is listed

Listing	Exchange	Country	Currency
ASX:TOP · Home listing · This page	ASX	Australia	AUD
Frankfurt:WWU	Frankfurt	Germany	EUR

ASX:TOP Thorney Opportunities Ltd. Share Price

Prices by listing

Daily closes

Decks

Investor Presentation (March 2025)

FY2023 Earnings Presentation

H1 FY2023 Earnings Presentation

FY2022 Earnings Presentation

Thorney Opportunities Ltd. on 6ix

Where Thorney Opportunities Ltd. is listed