Stock listing
ASX:TOK Tolu Minerals Limited Share Price
Home listing (ASX) of Tolu Minerals Limited
Follow Tolu Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:TOK
$1.11 AUD -0.03 (-2.2%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.11 – $1.11 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 6,863 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $311.9M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 281.0M shares outstanding
- 52-week range
- $1.00 – $1.78 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $85,373 AUDMedian day 29,878 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TOK · Home | $1.11 AUD | -0.025 (-2.2%) | 6,863 | $1.11 | $1.11 | $1.11 | $1.135 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TOK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.135 | -0.005 | -0.4% | $1.17 | $1.17 | $1.135 | 1,735 | |
| $1.14 | +0.03 | +2.7% | $1.115 | $1.145 | $1.115 | 10,642 | |
| $1.11 | +0.02 | +1.8% | $1.075 | $1.11 | $1.075 | 38,125 | |
| $1.09 | -0.005 | -0.5% | $1.08 | $1.09 | $1.08 | 50,146 | |
| $1.095 | +0.025 | +2.3% | $1.07 | $1.095 | $1.07 | 3,438 | |
| $1.07 | -0.09 | -7.8% | $1.15 | $1.15 | $1.005 | 92,769 | |
| $1.16 | -0.04 | -3.3% | $1.205 | $1.215 | $1.16 | 585,970 | |
| $1.20 | -0.08 | -6.3% | $1.28 | $1.28 | $1.20 | 49,028 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.29 | $1.28 | 5,176 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.30 | $1.28 | 7,290 | |
| $1.28 | -0.01 | -0.8% | $1.295 | $1.30 | $1.27 | 13,057 | |
| $1.29 | -0.01 | -0.8% | $1.31 | $1.31 | $1.28 | 32,461 | |
| $1.30 | -0.055 | -4.1% | $1.36 | $1.36 | $1.29 | 40,322 | |
| $1.355 | +0.025 | +1.9% | $1.33 | $1.358 | $1.33 | 1,457 | |
| $1.33 | -0.015 | -1.1% | $1.345 | $1.38 | $1.33 | 15,765 | |
| $1.345 | 0.00 | 0.0% | $1.345 | $1.345 | $1.345 | 0 | |
| $1.345 | +0.035 | +2.7% | $1.31 | $1.345 | $1.31 | 11,640 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.33 | $1.31 | 20,866 | |
| $1.31 | -0.065 | -4.7% | $1.40 | $1.415 | $1.31 | 193,894 | |
| $1.375 | +0.075 | +5.8% | $1.35 | $1.375 | $1.31 | 19,748 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.39 | $1.30 | 42,377 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.31 | $1.31 | 7,952 | |
| $1.30 | -0.04 | -3.0% | $1.33 | $1.33 | $1.295 | 29,878 | |
| $1.34 | -0.11 | -7.6% | $1.43 | $1.43 | $1.34 | 29,557 | |
| $1.45 | -0.03 | -2.0% | $1.50 | $1.50 | $1.45 | 36,806 | |
| $1.48 | 0.00 | 0.0% | $1.50 | $1.54 | $1.465 | 162,412 | |
| $1.48 | +0.04 | +2.8% | $1.45 | $1.495 | $1.45 | 29,499 | |
| $1.44 | +0.01 | +0.7% | $1.45 | $1.515 | $1.44 | 57,166 | |
| $1.43 | +0.01 | +0.7% | $1.40 | $1.46 | $1.40 | 151,114 | |
| $1.42 | +0.04 | +2.9% | $1.39 | $1.42 | $1.37 | 301,860 | |
| $1.38 | +0.08 | +6.2% | $1.315 | $1.395 | $1.315 | 140,695 | |
| $1.30 | -0.025 | -1.9% | $1.325 | $1.325 | $1.30 | 3,521 | |
| $1.325 | +0.025 | +1.9% | $1.285 | $1.325 | $1.28 | 20,566 | |
| $1.30 | -0.07 | -5.1% | $1.25 | $1.303 | $1.25 | 20,757 | |
| $1.37 | +0.07 | +5.4% | $1.255 | $1.37 | $1.255 | 9,429 | |
| $1.30 | -0.05 | -3.7% | $1.35 | $1.35 | $1.30 | 13,060 | |
| $1.35 | -0.03 | -2.2% | $1.365 | $1.37 | $1.345 | 25,283 | |
| $1.38 | +0.08 | +6.2% | $1.35 | $1.38 | $1.27 | 122,693 | |
| $1.30 | +0.10 | +8.3% | $1.22 | $1.30 | $1.22 | 54,122 | |
| $1.20 | +0.01 | +0.8% | $1.195 | $1.205 | $1.18 | 238,993 | |
| $1.19 | -0.058 | -4.6% | $1.22 | $1.22 | $1.19 | 89,916 | |
| $1.248 | +0.048 | +4.0% | $1.25 | $1.25 | $1.248 | 15,396 | |
| $1.20 | +0.015 | +1.3% | $1.19 | $1.20 | $1.19 | 25,870 | |
| $1.185 | -0.105 | -8.1% | $1.24 | $1.24 | $1.185 | 95,451 | |
| $1.29 | +0.05 | +4.0% | $1.30 | $1.305 | $1.255 | 33,277 | |
| $1.24 | +0.04 | +3.3% | $1.25 | $1.315 | $1.20 | 254,693 | |
| $1.20 | -0.035 | -2.8% | $1.24 | $1.24 | $1.20 | 21,135 | |
| $1.235 | -0.017 | -1.4% | $1.255 | $1.255 | $1.225 | 24,203 | |
| $1.253 | +0.052 | +4.4% | $1.25 | $1.27 | $1.25 | 147,275 | |
| $1.20 | +0.015 | +1.3% | $1.20 | $1.27 | $1.20 | 62,463 | |
| $1.185 | -0.015 | -1.2% | $1.21 | $1.21 | $1.165 | 76,459 | |
| $1.20 | -0.075 | -5.9% | $1.275 | $1.275 | $1.155 | 96,888 | |
| $1.275 | 0.00 | 0.0% | $1.285 | $1.29 | $1.23 | 34,804 | |
| $1.275 | -0.015 | -1.2% | $1.29 | $1.29 | $1.25 | 46,028 | |
| $1.29 | 0.00 | 0.0% | $1.295 | $1.39 | $1.29 | 125,841 | |
| $1.29 | -0.105 | -7.5% | $1.39 | $1.39 | $1.27 | 240,505 | |
| $1.395 | +0.16 | +13.0% | $1.40 | $1.40 | $1.33 | 24,582 | |
| $1.235 | 0.00 | 0.0% | $1.235 | $1.235 | $1.235 | 0 | |
| $1.235 | -0.01 | -0.8% | $1.255 | $1.255 | $1.235 | 4,850 | |
| $1.245 | +0.045 | +3.8% | $1.23 | $1.30 | $1.23 | 141,445 | |
| $1.20 | +0.04 | +3.4% | $1.185 | $1.205 | $1.175 | 53,893 | |
| $1.16 | -0.03 | -2.5% | $1.185 | $1.185 | $1.15 | 27,432 | |
| $1.19 | -0.01 | -0.8% | $1.245 | $1.245 | $1.185 | 26,445 |
- Ticker
- ASX:TOK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 1, 2026
Mining Forum Americas 2026
Conference · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $1.14 (-0.4%) on Oct 30, 2026
Presentation at the Mining Forum Americas
Sep 30, 2026
Closed $1.30 (0.0%) on Oct 1, 2026
Tolu's Reported Gold Resources More Than Double to 1.33Moz
Sep 20, 2026
Closed $1.44 (+0.7%) on Sep 21, 2026
Tolukuma Mineral Resource Grows 81% to 909 koz Gold
Sep 15, 2026
Closed $1.38 (+6.2%) on Sep 16, 2026
Tolu Fully Funded to Production
Sep 6, 2026
Closed $1.38 (+6.2%) on Sep 7, 2026
Drill Results Deliver Further High-Grade Gold Intersections
Jul 28, 2026
Closed $1.27 (-0.8%) on Jul 29, 2026
2026 AGM Presentation
May 28, 2026
Closed $1.43 (+4.4%) on May 29, 2026
Tolu Drilling Results
May 27, 2026
Closed $1.37 (+3.0%) on May 28, 2026
Issue of Convertible Notes and Market Update
Apr 22, 2026
Closed $1.45 (0.0%) on Apr 23, 2026
Tolu welcomes Petrindo and Petrosea as New Investors
Mar 22, 2026
Closed $1.41 (+5.6%) on Mar 23, 2026
Decks
Mining Forum Americas 2026
Conference · 27 slides · Oct 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides · May 29, 2026
PNG Mining & Investment Conference 2025
Conference · 30 slides · Dec 10, 2025
Mining Forum Americas 2025
Conference · 26 slides · Sep 16, 2025
Tolu Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 37 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 21 decks · latest Oct 1, 2026
Where Tolu Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TOK · Home listing · This page | ASX | Australia | AUD |
| OTC:TOLUF | OTC | United States | USD |
| Frankfurt:86K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tolu Minerals Limited.