Stock listing
ASX:TNE Technology One Limited Share Price
Home listing (ASX) of Technology One Limited
Follow Technology One Limited into a list and get an email when it puts out news.
Share price · ASX:TNE
$31.73 AUD -0.45 (-1.4%)
Close on Oct 30, 2026
- Day range
- $31.58 – $32.54 AUDOct 30, 2026
- Volume
- 1.58M sharesOct 30, 2026
- Market cap
- $10.39B AUDAt the close on Oct 30, 2026 · price × 327.4M shares outstanding
- 52-week range
- $20.14 – $37.30 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.09M AUDMedian day 734,443 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TNE · Home | $31.73 AUD | -0.45 (-1.4%) | 1,582,449 | $32.10 | $32.54 | $31.58 | $32.18 | Close on Oct 30, 2026 |
| Frankfurt:RW8 | €19.60 EUR | -0.40 (-2.0%) | — | €19.80 | €19.80 | €19.60 | €20.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TNE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.73 | -0.45 | -1.4% | $32.10 | $32.54 | $31.58 | 1,582,449 | |
| $32.18 | -0.23 | -0.7% | $32.47 | $32.74 | $31.78 | 1,125,845 | |
| $32.41 | +0.29 | +0.9% | $31.85 | $32.87 | $31.85 | 1,320,453 | |
| $32.12 | -0.83 | -2.5% | $32.74 | $33.06 | $31.83 | 2,116,535 | |
| $32.95 | +0.70 | +2.2% | $31.80 | $33.02 | $31.71 | 1,094,699 | |
| $32.25 | +0.51 | +1.6% | $31.62 | $32.26 | $31.00 | 1,109,253 | |
| $31.74 | -0.12 | -0.4% | $31.99 | $32.14 | $31.64 | 999,204 | |
| $31.86 | +0.38 | +1.2% | $31.47 | $32.02 | $31.26 | 1,191,934 | |
| $31.48 | +0.18 | +0.6% | $31.24 | $31.88 | $30.97 | 966,296 | |
| $31.30 | -0.61 | -1.9% | $31.65 | $31.84 | $31.08 | 1,020,959 | |
| $31.91 | +1.29 | +4.2% | $31.35 | $32.10 | $30.97 | 1,191,270 | |
| $30.62 | -0.59 | -1.9% | $30.90 | $31.09 | $30.13 | 971,642 | |
| $31.21 | +0.58 | +1.9% | $30.50 | $31.21 | $30.07 | 748,818 | |
| $30.63 | -0.48 | -1.5% | $30.26 | $30.63 | $29.82 | 546,599 | |
| $31.11 | -0.16 | -0.5% | $31.50 | $31.80 | $31.09 | 390,368 | |
| $31.27 | +0.89 | +2.9% | $30.37 | $31.32 | $30.28 | 452,999 | |
| $30.38 | -0.22 | -0.7% | $30.25 | $30.70 | $30.03 | 717,109 | |
| $30.60 | +0.45 | +1.5% | $30.05 | $31.09 | $30.05 | 820,680 | |
| $30.15 | -0.54 | -1.8% | $30.89 | $30.89 | $30.10 | 514,633 | |
| $30.69 | +0.17 | +0.6% | $30.53 | $30.80 | $30.03 | 598,640 | |
| $30.52 | +1.30 | +4.4% | $29.43 | $30.54 | $29.22 | 600,193 | |
| $29.22 | +0.26 | +0.9% | $29.17 | $29.31 | $28.78 | 719,438 | |
| $28.96 | -0.56 | -1.9% | $29.34 | $29.50 | $28.96 | 820,945 | |
| $29.52 | +0.36 | +1.2% | $29.19 | $29.59 | $29.10 | 599,518 | |
| $29.16 | -0.13 | -0.4% | $29.09 | $29.28 | $28.75 | 798,842 | |
| $29.29 | -0.36 | -1.2% | $29.00 | $29.71 | $29.00 | 745,039 | |
| $29.65 | +0.62 | +2.1% | $28.66 | $29.76 | $28.60 | 554,869 | |
| $29.03 | -0.61 | -2.1% | $29.30 | $29.80 | $28.80 | 944,647 | |
| $29.64 | +0.77 | +2.7% | $29.35 | $30.04 | $29.34 | 498,829 | |
| $28.87 | -0.13 | -0.4% | $28.90 | $29.18 | $28.69 | 547,388 | |
| $29.00 | +0.21 | +0.7% | $28.81 | $29.16 | $28.69 | 2,891,476 | |
| $28.79 | -0.08 | -0.3% | $29.16 | $29.28 | $28.62 | 986,615 | |
| $28.87 | +0.45 | +1.6% | $28.40 | $29.07 | $28.26 | 809,935 | |
| $28.42 | +0.15 | +0.5% | $29.08 | $29.08 | $28.37 | 578,522 | |
| $28.27 | +0.16 | +0.6% | $28.20 | $28.80 | $28.06 | 700,122 | |
| $28.11 | -0.45 | -1.6% | $28.22 | $28.55 | $27.92 | 849,254 | |
| $28.56 | -0.38 | -1.3% | $28.50 | $28.70 | $28.29 | 1,140,226 | |
| $28.94 | -0.22 | -0.8% | $28.94 | $29.22 | $28.56 | 738,236 | |
| $29.16 | -0.52 | -1.8% | $29.78 | $29.84 | $28.93 | 1,234,361 | |
| $29.68 | -1.20 | -3.9% | $30.45 | $30.64 | $29.62 | 703,067 | |
| $30.88 | +0.03 | +0.1% | $31.16 | $31.32 | $30.81 | 715,875 | |
| $30.85 | -0.61 | -1.9% | $31.08 | $31.33 | $30.62 | 716,567 | |
| $31.46 | -0.73 | -2.3% | $32.00 | $32.05 | $31.31 | 630,826 | |
| $32.19 | -0.40 | -1.2% | $32.16 | $32.35 | $31.66 | 586,085 | |
| $32.59 | -0.15 | -0.5% | $32.99 | $33.04 | $32.20 | 786,471 | |
| $32.74 | +1.10 | +3.5% | $32.24 | $33.43 | $32.08 | 661,390 | |
| $31.64 | -0.89 | -2.7% | $32.68 | $32.68 | $31.60 | 884,864 | |
| $32.53 | -0.66 | -2.0% | $32.89 | $33.09 | $32.08 | 655,639 | |
| $33.19 | +0.25 | +0.8% | $33.00 | $33.19 | $32.53 | 557,181 | |
| $32.94 | +0.94 | +2.9% | $32.14 | $33.03 | $31.99 | 714,655 | |
| $32.00 | -0.46 | -1.4% | $32.45 | $32.57 | $31.81 | 864,596 | |
| $32.46 | -0.25 | -0.8% | $33.10 | $33.37 | $32.35 | 734,443 | |
| $32.71 | -0.25 | -0.8% | $33.05 | $33.22 | $32.30 | 757,296 | |
| $32.96 | -0.46 | -1.4% | $32.92 | $33.45 | $32.84 | 544,986 | |
| $33.42 | -0.40 | -1.2% | $33.31 | $33.64 | $33.17 | 482,768 | |
| $33.82 | +1.05 | +3.2% | $32.90 | $33.87 | $32.83 | 711,429 | |
| $32.77 | -0.14 | -0.4% | $33.15 | $33.34 | $32.28 | 577,531 | |
| $32.91 | -0.35 | -1.1% | $33.26 | $33.39 | $32.73 | 793,949 | |
| $33.26 | +0.13 | +0.4% | $32.95 | $33.38 | $32.33 | 438,905 | |
| $33.13 | +0.38 | +1.2% | $32.75 | $33.24 | $32.62 | 644,224 | |
| $32.75 | +0.20 | +0.6% | $32.46 | $33.05 | $32.42 | 589,199 | |
| $32.55 | +0.09 | +0.3% | $32.18 | $32.67 | $31.86 | 502,725 | |
| $32.46 | +0.42 | +1.3% | $32.10 | $32.79 | $31.94 | 826,894 | |
| $32.04 | +1.02 | +3.3% | $31.43 | $32.31 | $31.41 | 720,109 | |
| $31.02 | +0.26 | +0.8% | $30.54 | $31.21 | $30.41 | 469,979 | |
| $30.76 | -0.23 | -0.7% | $30.78 | $31.03 | $30.23 | 1,174,227 | |
| $30.99 | +0.34 | +1.1% | $31.22 | $31.27 | $30.61 | 1,661,549 |
- Ticker
- ASX:TNE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 19, 2026
TNE H1 FY26 Half Year Results Presentation
Latest earnings call · Nov 18, 2025
Technology One (ASX:TNE) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
H1 FY26 Earnings Presentation
Earnings · 62 slides
Calls
Replays
Technology One (ASX:TNE) Q4 2025 Earnings Call
Tue, Nov 18, 2025
Watch Transcript
Latest news
TNE H1 FY26 Half Year Results Presentation
May 18, 2026
Closed $27.80 (-2.9%) on May 19, 2026
SaaS Plus Momentum Drives Record Results-Reaffirmed Guidance
May 18, 2026
Closed $27.80 (-2.9%) on May 19, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $26.32 (-3.7%) on Mar 9, 2026
Guidance Upgrade-AI driving TNEs confidence in the future
Feb 17, 2026
Closed $23.50 (+8.2%) on Feb 18, 2026
TNE FY25 Full Year Results Presentation
Nov 17, 2025
Closed $29.26 (-17.2%) on Nov 18, 2025
SaaS Plus and UK momentum drive record ARR and Profit
Nov 17, 2025
Closed $29.26 (-17.2%) on Nov 18, 2025
TNE FY25 Appendix 4E
Nov 17, 2025
Closed $29.26 (-17.2%) on Nov 18, 2025
Decks
H1 FY26 Earnings Presentation
Earnings · 62 slides · May 19, 2026
Macquarie Conference 2026
Conference · 45 slides · May 7, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 56 slides · Feb 18, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Nov 18, 2025
Technology One Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 7 in the last 12 months · 94 in all · newest May 19, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 18, 2025
- Decks
- 99 decks · latest May 19, 2026
Where Technology One Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TNE · Home listing · This page | ASX | Australia | AUD |
| OTC:THNOF | OTC | United States | USD |
| gettex:RW8 | gettex | Germany | EUR |
| LS Exchange:931047 | LS Exchange | Germany | EUR |
| Lang & Schwarz:931047 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RW8 | Frankfurt | Germany | EUR |
| Tradegate:RW8 | Tradegate | Germany | EUR |
| Dusseldorf:RW8 | Dusseldorf | Germany | EUR |
| Munich:RW8 | Munich | Germany | EUR |
| BIVA:TNE1N | BIVA | Mexico | MXN |
| BMV:TNE1N | BMV | Mexico | MXN |
| Stuttgart:RW8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Technology One Limited.