Stock listing

ASX:TML Timah Resources Ltd Share Price

Follow Timah Resources Ltd into a list and get an email when it puts out news.

Share price · ASX:TML

$0.047 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.047 – $0.047 AUDOct 30, 2026
Volume: 13,844 sharesOct 30, 2026
Market cap: $4.17M AUDAt the close on Oct 30, 2026 · price × 88.76M shares outstanding
52-week range: $0.037 – $0.048 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $32 AUDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TML · AUD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	$0.047	0.0%	$0.047	$0.047	$0.047	13,844
Thu, Oct 29	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 28	$0.047	0.0%	$0.047	$0.047	$0.047	10,000
Tue, Oct 27	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 26	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Oct 23	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 22	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 21	$0.047	0.0%	$0.047	$0.047	$0.047	8,920
Tue, Oct 20	$0.047	0.0%	$0.048	$0.048	$0.047	11,079
Mon, Oct 19	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Oct 16	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 15	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 14	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Oct 13	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 12	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Oct 9	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 8	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 7	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Oct 6	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 5	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Oct 2	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 1	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 30	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 29	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Sep 28	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 25	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 24	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 23	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 22	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Sep 21	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 18	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 17	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 16	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 15	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Sep 14	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 11	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 10	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 9	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 8	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Sep 7	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 4	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 3	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 2	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 1	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Aug 31	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 28	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Aug 27	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Aug 26	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Aug 25	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Aug 24	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 21	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Aug 20	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Aug 19	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Aug 18	$0.047	0.0%	$0.047	$0.047	$0.047	1,260
Mon, Aug 17	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 14	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Aug 13	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Aug 12	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Aug 11	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Aug 10	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 7	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Aug 6	$0.047	0.0%	$0.047	$0.047	$0.047	0
Wed, Aug 5	$0.047	0.0%	$0.047	$0.047	$0.047	0
Tue, Aug 4	$0.047	0.0%	$0.047	$0.047	$0.047	0
Mon, Aug 3	$0.047	0.0%	$0.047	$0.047	$0.047	0
Fri, Jul 31	$0.047	0.0%	$0.047	$0.047	$0.047	0
Thu, Jul 30	$0.047	0.0%	$0.047	$0.047	$0.047	0

Ticker: ASX:TML
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 27, 2026
Half Year Accounts

Latest news

Half Year Accounts

Aug 27, 2026

Closed $0.047 (0.0%) on Aug 28, 2026

Acquisition of 40% Interest in Cash Horse (M) Sdn. Bhd.

Mar 3, 2026

Closed $0.046 (0.0%) on Mar 4, 2026

Preliminary Final Report

Feb 24, 2026

Closed $0.046 (0.0%) on Feb 25, 2026

Operational Update - Biogas Plant

Aug 29, 2025

Half Yearly Report and Accounts

Aug 28, 2025

Market Update: Operational Incident at Biogas Plant

Jun 10, 2025

Appendix 4E

Feb 26, 2024

Return of Capital - TML

Jul 17, 2023

Timah Resources Limited to return $300,000 to shareholders

May 31, 2023

Notice of Annual General Meeting/Proxy Form

Apr 11, 2023

All Timah Resources Ltd news

Decks

Investor Presentation (March 2018)
Investor deck · 19 slides · Mar 6, 2018
Investor Presentation (March 2018)
Investor deck · 18 slides · March 2018

Timah Resources Ltd on 6ix

Sector: Utilities
Industry: Power producers
News releases: 3 in the last 12 months · 32 in all · newest Aug 27, 2026 · oldest 2016
Decks: 2 decks · latest Mar 6, 2018

ASX:TML Timah Resources Ltd Share Price

Daily closes

What changed lately

Half Year Accounts

Latest news

Half Year Accounts

Acquisition of 40% Interest in Cash Horse (M) Sdn. Bhd.

Preliminary Final Report

Operational Update - Biogas Plant

Half Yearly Report and Accounts

Market Update: Operational Incident at Biogas Plant

Appendix 4E

Return of Capital - TML

Timah Resources Limited to return $300,000 to shareholders

Notice of Annual General Meeting/Proxy Form

Decks

Investor Presentation (March 2018)

Investor Presentation (March 2018)

Timah Resources Ltd on 6ix