Stock listing
ASX:TKM Trek Metals Ltd Share Price
Follow Trek Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:TKM
$0.042 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.042 – $0.042 AUDOct 30, 2026
- Volume
- 50,842 sharesOct 30, 2026
- Market cap
- $30.71M AUDAt the close on Oct 30, 2026 · price × 731.2M shares outstanding
- 52-week range
- $0.039 – $0.230 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84,912 AUDMedian day 586,667 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TKM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 50,842 | |
| $0.042 | +0.002 | +5.0% | $0.043 | $0.043 | $0.042 | 229,462 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 189,945 | |
| $0.040 | 0.000 | 0.0% | $0.043 | $0.043 | $0.040 | 85,779 | |
| $0.040 | -0.002 | -4.8% | $0.043 | $0.043 | $0.039 | 593,546 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.044 | $0.042 | 155,528 | |
| $0.042 | -0.003 | -6.7% | $0.044 | $0.044 | $0.042 | 737,519 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.049 | $0.044 | 1,161,711 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.047 | 368,801 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.049 | $0.047 | 235,291 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.047 | 353,936 | |
| $0.048 | -0.002 | -4.0% | $0.051 | $0.052 | $0.048 | 437,032 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.051 | $0.049 | 287,391 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 161,483 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 229,912 | |
| $0.049 | -0.002 | -3.9% | $0.050 | $0.051 | $0.048 | 627,077 | |
| $0.051 | +0.002 | +4.1% | $0.048 | $0.051 | $0.048 | 317,965 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 98,141 | |
| $0.049 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 260,848 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 356,221 | |
| $0.049 | -0.004 | -7.5% | $0.050 | $0.050 | $0.049 | 525,925 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 853,154 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.053 | $0.051 | 586,667 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.053 | $0.051 | 559,608 | |
| $0.051 | -0.001 | -1.9% | $0.054 | $0.054 | $0.051 | 658,648 | |
| $0.052 | 0.000 | 0.0% | $0.054 | $0.054 | $0.052 | 216,101 | |
| $0.052 | -0.001 | -1.9% | $0.054 | $0.057 | $0.052 | 1,180,655 | |
| $0.053 | 0.000 | 0.0% | $0.063 | $0.063 | $0.052 | 1,557,164 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.053 | 535,054 | |
| $0.055 | +0.003 | +5.8% | $0.052 | $0.056 | $0.052 | 1,045,940 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.054 | $0.052 | 426,688 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.055 | $0.053 | 436,203 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.056 | $0.052 | 351,760 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.057 | $0.053 | 432,936 | |
| $0.055 | -0.001 | -1.8% | $0.057 | $0.060 | $0.052 | 2,240,246 | |
| $0.056 | -0.005 | -8.2% | $0.059 | $0.059 | $0.056 | 1,447,559 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.061 | $0.059 | 856,285 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.062 | $0.060 | 913,529 | |
| $0.060 | +0.003 | +5.3% | $0.066 | $0.066 | $0.058 | 1,248,736 | |
| $0.057 | +0.001 | +1.8% | $0.056 | $0.061 | $0.055 | 624,184 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.057 | $0.055 | 327,661 | |
| $0.056 | -0.004 | -6.7% | $0.059 | $0.059 | $0.056 | 670,388 | |
| $0.060 | -0.001 | -1.6% | $0.058 | $0.061 | $0.057 | 549,926 | |
| $0.061 | +0.004 | +7.0% | $0.059 | $0.061 | $0.058 | 728,719 | |
| $0.057 | -0.002 | -3.4% | $0.060 | $0.060 | $0.057 | 133,019 | |
| $0.059 | -0.002 | -3.3% | $0.063 | $0.063 | $0.058 | 1,464,130 | |
| $0.061 | +0.001 | +1.7% | $0.063 | $0.063 | $0.060 | 240,351 | |
| $0.060 | -0.001 | -1.6% | $0.063 | $0.063 | $0.060 | 1,996,967 | |
| $0.061 | -0.004 | -6.2% | $0.065 | $0.065 | $0.060 | 1,745,763 | |
| $0.065 | +0.002 | +3.2% | $0.064 | $0.066 | $0.061 | 1,975,861 | |
| $0.063 | +0.003 | +5.0% | $0.060 | $0.064 | $0.060 | 1,131,020 | |
| $0.060 | -0.006 | -9.1% | $0.067 | $0.067 | $0.060 | 1,362,285 | |
| $0.066 | +0.001 | +1.5% | $0.067 | $0.067 | $0.064 | 159,653 | |
| $0.065 | -0.001 | -1.5% | $0.068 | $0.068 | $0.064 | 411,998 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.071 | $0.064 | 1,249,054 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.068 | $0.061 | 2,114,635 | |
| $0.063 | -0.002 | -3.1% | $0.068 | $0.068 | $0.063 | 1,391,634 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.070 | $0.063 | 1,939,026 | |
| $0.063 | 0.000 | 0.0% | $0.065 | $0.067 | $0.061 | 3,745,371 | |
| $0.063 | +0.005 | +8.6% | $0.055 | $0.065 | $0.052 | 8,974,168 | |
| $0.058 | -0.010 | -14.7% | $0.069 | $0.074 | $0.057 | 16,298,480 | |
| $0.068 | -0.025 | -26.9% | $0.099 | $0.100 | $0.068 | 13,030,664 | |
| $0.093 | -0.002 | -2.1% | $0.095 | $0.096 | $0.092 | 1,662,020 | |
| $0.095 | -0.015 | -13.6% | $0.110 | $0.110 | $0.091 | 3,253,028 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.105 | 563,335 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.120 | $0.110 | 514,064 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 168,197 |
- Ticker
- ASX:TKM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Sep 9, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 20, 2026
Closed $0.045 (-4.3%) on Oct 21, 2026
Decks
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 16 slides · Sep 9, 2026
RRS Twilight Conference - Perth 2026
Conference · 16 slides · Jul 23, 2026
Resources Rising Stars Gather Round Conference 2026
Conference · 19 slides · Apr 8, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 9, 2026
Trek Metals Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 24 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Trek Metals Ltd.