Stock listing

ASX:TIA Tian An Australia Limited Share Price

Follow Tian An Australia Limited into a list and get an email when it puts out news.

Share price · ASX:TIA

$0.155 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -39.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.155 – $0.155 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $13.42M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 86.61M shares outstanding
52-week range: $0.155 – $0.350 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $10 AUDMedian day 0 shares · 62 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TIA · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 29	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Oct 28	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 27	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Oct 26	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	4,000
Fri, Oct 23	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 22	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Oct 21	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 20	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Oct 19	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Oct 16	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 15	$0.155	-0.015	-8.8%	$0.155	$0.155	$0.155	100
Wed, Oct 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Oct 13	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Oct 12	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Oct 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Oct 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Oct 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Oct 6	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Oct 5	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Oct 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Oct 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 30	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 29	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 25	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 24	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 22	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 18	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 17	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 16	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 15	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 11	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	18
Fri, Sep 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 3	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 31	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 27	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 26	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 25	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 24	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 20	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 19	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 18	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 17	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 13	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 12	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 11	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 6	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 5	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 3	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0

Ticker: ASX:TIA
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Feb 24, 2026
Full Year Statutory Accounts

Latest news

Full Year Statutory Accounts

Feb 24, 2026

Closed $0.265 (-20.9%) on Feb 25, 2026

Half Yearly Report and Accounts

Aug 15, 2025

Preliminary Final Report

Feb 24, 2025

Change in terms of Oasis Star Loan

Jan 14, 2025

Increase to Cash Advance Facility

Jun 11, 2024

Appendix 4E and 2023 Financial Report

Feb 23, 2024

Profit Guidance

Feb 19, 2024

Supplementary - New Chatswood Project

Sep 21, 2023

New Chatswood Project

Sep 14, 2023

Appendix 4E and 2022 Financial Report

Feb 24, 2023

All Tian An Australia Limited news

Decks

H1 2020 Earnings Presentation
Earnings · 12 slides · Aug 14, 2020
FY2019 Earnings Presentation
Earnings · 11 slides · Feb 24, 2020
FY2019 Earnings Presentation
Earnings · 11 slides · Aug 12, 2019
FY2018 Earnings Presentation
Earnings · 12 slides · Feb 25, 2019

Tian An Australia Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 82 in all · newest Feb 24, 2026 · oldest 2016
Decks: 10 decks · latest Aug 14, 2020

ASX:TIA Tian An Australia Limited Share Price

Daily closes

What changed lately

Full Year Statutory Accounts

Latest news

Full Year Statutory Accounts

Half Yearly Report and Accounts

Preliminary Final Report

Change in terms of Oasis Star Loan

Increase to Cash Advance Facility

Appendix 4E and 2023 Financial Report

Profit Guidance

Supplementary - New Chatswood Project

New Chatswood Project

Appendix 4E and 2022 Financial Report

Decks

H1 2020 Earnings Presentation

FY2019 Earnings Presentation

FY2019 Earnings Presentation

FY2018 Earnings Presentation

Tian An Australia Limited on 6ix