Stock listing

ASX:TGH Terragen Holdings Ltd Share Price

Follow Terragen Holdings Ltd into a list and get an email when it puts out news.

Share price · ASX:TGH

$0.014 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.014 – $0.014 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $11.52M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 823.2M shares outstanding
52-week range: $0.012 – $0.030 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $2,073 AUDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TGH · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	246,817
Thu, Oct 29	$0.014	+0.001	+7.7%	$0.014	$0.014	$0.014	48,080
Wed, Oct 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Oct 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Oct 26	$0.013	-0.001	-7.1%	$0.012	$0.014	$0.012	1,510,000
Fri, Oct 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 21	$0.014	-0.004	-22.2%	$0.017	$0.017	$0.014	21,762
Tue, Oct 20	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 19	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	6,061
Fri, Oct 16	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 15	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 14	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 13	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 12	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 9	$0.018	0.000	0.0%	$0.019	$0.019	$0.018	407,170
Thu, Oct 8	$0.018	-0.004	-18.2%	$0.022	$0.022	$0.018	8,100
Wed, Oct 7	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 6	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 5	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 2	$0.022	0.000	0.0%	$0.023	$0.023	$0.022	14,772
Thu, Oct 1	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 30	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 29	$0.022	-0.001	-4.3%	$0.022	$0.022	$0.022	851
Mon, Sep 28	$0.023	+0.001	+4.5%	$0.023	$0.023	$0.023	20,916
Fri, Sep 25	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Sep 24	$0.022	-0.001	-4.3%	$0.019	$0.022	$0.019	168,721
Wed, Sep 23	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 22	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	43,478
Mon, Sep 21	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	21,739
Fri, Sep 18	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	200,097
Thu, Sep 17	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 16	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	244,801
Tue, Sep 15	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 14	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 11	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 10	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 9	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	60,000
Tue, Sep 8	$0.024	0.000	0.0%	$0.023	$0.024	$0.023	140,000
Mon, Sep 7	$0.024	+0.001	+4.3%	$0.023	$0.024	$0.023	248,392
Fri, Sep 4	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	97
Thu, Sep 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	4,267
Wed, Sep 2	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	100,000
Tue, Sep 1	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	37,325
Mon, Aug 31	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	4,267
Fri, Aug 28	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Aug 27	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	851
Wed, Aug 26	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	101,221
Tue, Aug 25	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 24	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Aug 21	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	99,945
Thu, Aug 20	$0.023	+0.002	+9.5%	$0.021	$0.023	$0.021	1,407,055
Wed, Aug 19	$0.021	+0.001	+5.0%	$0.021	$0.021	$0.021	1,938
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	+0.001	+5.3%	$0.019	$0.021	$0.019	824,904
Fri, Aug 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Aug 13	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Aug 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	96,369
Tue, Aug 11	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Aug 10	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	147,384
Fri, Aug 7	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.015	763,751
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: ASX:TGH
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · August 2026
LambEx 2026
Conference · 14 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.014 (0.0%) on Oct 30, 2026

Executive Changes - Interim CEO and CFO

Oct 28, 2026

Closed $0.014 (+7.7%) on Oct 29, 2026

Resignation of Chief Executive Officer

Oct 28, 2026

Closed $0.014 (+7.7%) on Oct 29, 2026

TGH Appendix 4E and FY26 Annual Report

Aug 25, 2026

Closed $0.023 (0.0%) on Aug 25, 2026

Appendix 4C - 30 June 2026

Jul 29, 2026

Closed $0.02 (0.0%) on Jul 30, 2026

Terragen Secures 1st Commercial Feedlot, Mort & Co Update

May 27, 2026

Closed $0.02 (+25.0%) on May 28, 2026

Appendix 4C - 31 March 2026

Apr 29, 2026

Closed $0.024 (0.0%) on Apr 30, 2026

Report finds GLP achieves 12% increase in maize silage yield

Mar 2, 2026

Closed $0.023 (+21.1%) on Mar 3, 2026

Appendix 4D and Half Year Financial Report - 31 Dec 2025

Feb 19, 2026

Closed $0.02 (-4.8%) on Feb 20, 2026

Terragen Raises $7.0m to Accelerate Global Commercialisation

Feb 5, 2026

Closed $0.025 (+19.0%) on Feb 6, 2026

All Terragen Holdings Ltd news

Decks

LambEx 2026
Conference · 14 slides · August 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 10 slides · Nov 20, 2025
Investor Presentation (December 2024)
Investor deck · 41 slides · Dec 5, 2024
Shareholder Meeting (November 2024)
Shareholder meeting · 14 slides · Nov 7, 2024

Terragen Holdings Ltd on 6ix

News releases: 16 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2020
Decks: 9 decks · latest August 2026

ASX:TGH Terragen Holdings Ltd Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

LambEx 2026

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Executive Changes - Interim CEO and CFO

Resignation of Chief Executive Officer

TGH Appendix 4E and FY26 Annual Report

Appendix 4C - 30 June 2026

Terragen Secures 1st Commercial Feedlot, Mort & Co Update

Appendix 4C - 31 March 2026

Report finds GLP achieves 12% increase in maize silage yield

Appendix 4D and Half Year Financial Report - 31 Dec 2025

Terragen Raises $7.0m to Accelerate Global Commercialisation

Decks

LambEx 2026

Shareholder Meeting (November 2025)

Investor Presentation (December 2024)

Shareholder Meeting (November 2024)

Terragen Holdings Ltd on 6ix