Stock listing
ASX:TGF Tribeca Global Natural Resources Ltd. Share Price
Follow Tribeca Global Natural Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:TGF
$2.14 AUD -0.04 (-1.8%)
Close on Nov 2, 2026
- Day range
- $2.10 – $2.17 AUDNov 2, 2026
- Volume
- 82,695 sharesNov 2, 2026
- Market cap
- $157.7M AUDAt the close on Nov 2, 2026 · price × 73.69M shares outstanding
- 52-week range
- $1.87 – $3.28 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $282,761 AUDMedian day 88,012 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TGF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.14 | -0.04 | -1.8% | $2.10 | $2.165 | $2.10 | 82,695 | |
| $2.18 | -0.03 | -1.4% | $2.18 | $2.22 | $2.17 | 70,186 | |
| $2.21 | -0.06 | -2.6% | $2.28 | $2.28 | $2.20 | 59,715 | |
| $2.27 | +0.09 | +4.1% | $2.22 | $2.30 | $2.22 | 163,154 | |
| $2.18 | +0.01 | +0.5% | $2.19 | $2.23 | $2.17 | 285,265 | |
| $2.17 | -0.02 | -0.9% | $2.20 | $2.23 | $2.16 | 196,106 | |
| $2.19 | -0.16 | -6.8% | $2.35 | $2.35 | $2.15 | 262,339 | |
| $2.35 | -0.05 | -2.1% | $2.39 | $2.39 | $2.35 | 77,744 | |
| $2.40 | -0.01 | -0.4% | $2.44 | $2.45 | $2.39 | 147,754 | |
| $2.41 | -0.09 | -3.6% | $2.45 | $2.45 | $2.36 | 71,610 | |
| $2.50 | +0.08 | +3.3% | $2.41 | $2.51 | $2.375 | 342,493 | |
| $2.42 | -0.04 | -1.6% | $2.46 | $2.46 | $2.42 | 44,148 | |
| $2.46 | -0.10 | -3.9% | $2.50 | $2.50 | $2.435 | 52,969 | |
| $2.56 | +0.05 | +2.0% | $2.51 | $2.56 | $2.49 | 276,877 | |
| $2.51 | -0.03 | -1.2% | $2.52 | $2.52 | $2.49 | 100,230 | |
| $2.54 | +0.04 | +1.6% | $2.52 | $2.54 | $2.51 | 53,165 | |
| $2.50 | -0.08 | -3.1% | $2.58 | $2.58 | $2.50 | 106,532 | |
| $2.58 | +0.07 | +2.8% | $2.50 | $2.58 | $2.42 | 107,005 | |
| $2.51 | -0.04 | -1.6% | $2.55 | $2.57 | $2.51 | 66,110 | |
| $2.55 | -0.03 | -1.2% | $2.55 | $2.58 | $2.55 | 54,110 | |
| $2.58 | +0.01 | +0.4% | $2.60 | $2.64 | $2.58 | 27,010 | |
| $2.57 | -0.02 | -0.8% | $2.60 | $2.60 | $2.57 | 69,125 | |
| $2.59 | -0.01 | -0.4% | $2.63 | $2.63 | $2.59 | 31,653 | |
| $2.60 | -0.03 | -1.1% | $2.65 | $2.65 | $2.58 | 72,271 | |
| $2.63 | -0.02 | -0.8% | $2.65 | $2.65 | $2.61 | 9,007 | |
| $2.65 | -0.06 | -2.2% | $2.74 | $2.74 | $2.62 | 57,202 | |
| $2.71 | -0.025 | -0.9% | $2.73 | $2.74 | $2.69 | 35,750 | |
| $2.735 | +0.015 | +0.6% | $2.72 | $2.74 | $2.66 | 70,141 | |
| $2.72 | -0.02 | -0.7% | $2.75 | $2.76 | $2.71 | 170,031 | |
| $2.74 | +0.01 | +0.4% | $2.80 | $2.85 | $2.74 | 178,306 | |
| $2.73 | +0.06 | +2.2% | $2.69 | $2.73 | $2.66 | 40,420 | |
| $2.67 | +0.01 | +0.4% | $2.68 | $2.70 | $2.62 | 189,511 | |
| $2.66 | -0.02 | -0.7% | $2.65 | $2.66 | $2.62 | 48,478 | |
| $2.68 | -0.10 | -3.6% | $2.75 | $2.75 | $2.635 | 90,334 | |
| $2.78 | 0.00 | 0.0% | $2.85 | $2.85 | $2.74 | 138,044 | |
| $2.78 | +0.03 | +1.1% | $2.79 | $2.85 | $2.73 | 84,244 | |
| $2.75 | -0.20 | -6.8% | $2.88 | $2.93 | $2.75 | 191,908 | |
| $2.95 | -0.01 | -0.3% | $2.95 | $3.01 | $2.84 | 181,041 | |
| $2.96 | +0.02 | +0.7% | $2.93 | $3.02 | $2.93 | 191,421 | |
| $2.94 | +0.14 | +5.0% | $2.86 | $2.945 | $2.85 | 118,781 | |
| $2.80 | -0.09 | -3.1% | $2.90 | $2.92 | $2.71 | 231,383 | |
| $2.89 | +0.11 | +4.0% | $2.74 | $2.89 | $2.73 | 61,295 | |
| $2.78 | +0.04 | +1.5% | $2.77 | $2.82 | $2.77 | 46,435 | |
| $2.74 | -0.20 | -6.8% | $2.88 | $2.88 | $2.74 | 57,835 | |
| $2.94 | +0.08 | +2.8% | $2.90 | $2.94 | $2.90 | 123,851 | |
| $2.86 | +0.01 | +0.4% | $2.85 | $2.88 | $2.80 | 115,749 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.87 | $2.80 | 125,134 | |
| $2.85 | +0.02 | +0.7% | $2.845 | $2.86 | $2.84 | 49,750 | |
| $2.83 | -0.02 | -0.7% | $2.85 | $2.86 | $2.83 | 73,301 | |
| $2.85 | -0.01 | -0.3% | $2.87 | $2.88 | $2.85 | 104,723 | |
| $2.86 | +0.11 | +4.0% | $2.82 | $2.87 | $2.81 | 106,162 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.76 | $2.73 | 54,702 | |
| $2.75 | +0.09 | +3.4% | $2.71 | $2.75 | $2.70 | 88,082 | |
| $2.66 | -0.05 | -1.8% | $2.68 | $2.72 | $2.63 | 87,942 | |
| $2.71 | +0.02 | +0.7% | $2.67 | $2.71 | $2.67 | 143,919 | |
| $2.69 | +0.08 | +3.1% | $2.65 | $2.70 | $2.645 | 51,832 | |
| $2.61 | -0.08 | -3.0% | $2.64 | $2.64 | $2.60 | 60,196 | |
| $2.69 | -0.01 | -0.4% | $2.70 | $2.70 | $2.68 | 34,354 | |
| $2.70 | -0.01 | -0.4% | $2.71 | $2.72 | $2.68 | 107,033 | |
| $2.71 | +0.06 | +2.3% | $2.69 | $2.71 | $2.67 | 90,702 | |
| $2.65 | +0.01 | +0.4% | $2.65 | $2.71 | $2.65 | 186,266 | |
| $2.64 | +0.04 | +1.5% | $2.60 | $2.64 | $2.58 | 69,805 | |
| $2.60 | +0.07 | +2.8% | $2.55 | $2.63 | $2.51 | 214,913 | |
| $2.53 | +0.08 | +3.3% | $2.45 | $2.53 | $2.45 | 120,360 | |
| $2.45 | +0.12 | +5.2% | $2.35 | $2.47 | $2.34 | 115,014 | |
| $2.33 | -0.01 | -0.4% | $2.31 | $2.33 | $2.31 | 29,510 |
- Ticker
- ASX:TGF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 1, 2026
Investor Presentation (January 2026)
Investor deck · 45 slides · Jan 27, 2026
Investor Presentation (January 2026)
Investor deck · 44 slides · January 2026
Investor Presentation (August 2025)
Investor deck · 56 slides · Aug 26, 2025
Tribeca Global Natural Resources Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 28 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about Tribeca Global Natural Resources Ltd.