Stock listing
ASX:TG1 Techgen Metals Ltd. Share Price
Home listing (ASX) of Techgen Metals Ltd.
Follow Techgen Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:TG1
$0.0080 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0080 – $0.0080 AUDOct 30, 2026
- Market cap
- $4.36M AUDAt the close on Oct 30, 2026 · price × 545.2M shares outstanding
- 52-week range
- $0.0070 – $0.0730 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,098 AUDMedian day 773,478 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TG1 · Home | $0.0080 AUD | 0.0000 (0.0%) | — | $0.0080 | $0.0080 | $0.0080 | $0.0080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TG1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0100 | $0.0100 | $0.0080 | 183,092 | |
| $0.0090 | +0.0005 | +5.9% | $0.0090 | $0.0090 | $0.0090 | 189,184 | |
| $0.0085 | +0.0015 | +21.4% | $0.0070 | $0.0085 | $0.0070 | 773,478 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 612,693 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,046,633 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,878,703 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,350,029 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 316,130 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 366,285 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 4,370,940 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 242,080 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 218,503 | |
| $0.0100 | 0.0000 | 0.0% | $0.0105 | $0.0105 | $0.0100 | 33,341 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 803,541 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 136,032 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 290,659 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 264,643 | |
| $0.0120 | +0.0010 | +9.1% | $0.0115 | $0.0120 | $0.0115 | 754,586 | |
| $0.0110 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0110 | 204,660 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 274,866 | |
| $0.0120 | +0.0020 | +20.0% | $0.0110 | $0.0120 | $0.0110 | 513,713 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 1,505,307 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 4,257,464 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 279,796 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 4,774,944 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 975,113 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 710,782 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 730,919 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 169,253 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 257,260 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 2,118,172 | |
| $0.0110 | +0.0010 | +10.0% | $0.0120 | $0.0140 | $0.0110 | 13,335,236 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 400,700 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 7,053,213 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 6,517,033 | |
| $0.0100 | -0.0020 | -16.7% | $0.0110 | $0.0110 | $0.0100 | 10,839,208 | |
| $0.0120 | -0.0070 | -36.8% | $0.0120 | $0.0120 | $0.0110 | 20,377,111 | |
| $0.0190 | -0.0010 | -5.0% | $0.0220 | $0.0220 | $0.0190 | 6,077,926 | |
| $0.0200 | +0.0010 | +5.3% | $0.0200 | $0.0210 | $0.0200 | 1,267,207 | |
| $0.0190 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0190 | 705,024 | |
| $0.0190 | -0.0020 | -9.5% | $0.0190 | $0.0200 | $0.0180 | 6,649,757 | |
| $0.0210 | -0.0020 | -8.7% | $0.0230 | $0.0230 | $0.0200 | 1,898,292 | |
| $0.0230 | -0.0020 | -8.0% | $0.0250 | $0.0250 | $0.0230 | 578,627 | |
| $0.0250 | 0.0000 | 0.0% | $0.0250 | $0.0250 | $0.0230 | 4,368,322 | |
| $0.0250 | 0.0000 | 0.0% | $0.0260 | $0.0260 | $0.0250 | 925,612 | |
| $0.0250 | -0.0030 | -10.7% | $0.0280 | $0.0280 | $0.0250 | 2,912,699 | |
| $0.0280 | +0.0020 | +7.7% | $0.0260 | $0.0280 | $0.0260 | 1,545,891 | |
| $0.0260 | +0.0030 | +13.0% | $0.0250 | $0.0280 | $0.0250 | 4,448,135 | |
| $0.0230 | -0.0010 | -4.2% | $0.0240 | $0.0250 | $0.0230 | 3,939,914 | |
| $0.0240 | 0.0000 | 0.0% | $0.0260 | $0.0260 | $0.0240 | 434,658 | |
| $0.0240 | -0.0010 | -4.0% | $0.0270 | $0.0270 | $0.0240 | 2,978,405 | |
| $0.0250 | -0.0030 | -10.7% | $0.0280 | $0.0280 | $0.0250 | 1,521,037 | |
| $0.0280 | -0.0010 | -3.4% | $0.0300 | $0.0300 | $0.0280 | 1,995,869 | |
| $0.0290 | +0.0010 | +3.6% | $0.0290 | $0.0330 | $0.0290 | 7,777,984 | |
| $0.0280 | +0.0020 | +7.7% | $0.0270 | $0.0280 | $0.0260 | 2,436,444 | |
| $0.0260 | -0.0020 | -7.1% | $0.0260 | $0.0280 | $0.0260 | 546,936 | |
| $0.0280 | 0.0000 | 0.0% | $0.0280 | $0.0290 | $0.0260 | 712,841 | |
| $0.0280 | +0.0020 | +7.7% | $0.0280 | $0.0280 | $0.0280 | 353,144 | |
| $0.0260 | -0.0030 | -10.3% | $0.0290 | $0.0290 | $0.0260 | 1,230,382 | |
| $0.0290 | +0.0020 | +7.4% | $0.0270 | $0.0300 | $0.0270 | 1,236,263 | |
| $0.0270 | 0.0000 | 0.0% | $0.0260 | $0.0280 | $0.0260 | 61,466 | |
| $0.0270 | 0.0000 | 0.0% | $0.0260 | $0.0270 | $0.0250 | 2,557,182 | |
| $0.0270 | 0.0000 | 0.0% | $0.0270 | $0.0270 | $0.0270 | 168,513 | |
| $0.0270 | -0.0020 | -6.9% | $0.0290 | $0.0290 | $0.0260 | 695,910 |
- Ticker
- ASX:TG1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.0080 (-11.1%) on Oct 28, 2026
FAU to Acquire Highly Prospective Ida Valley Project
Oct 11, 2026
Closed $0.01 (0.0%) on Oct 12, 2026
TG1: Strategic Ida Valley Gold Project Divestment
Oct 11, 2026
Closed $0.01 (0.0%) on Oct 12, 2026
Magnetics Strengthen Dalgaranga Gold
Oct 4, 2026
Closed $0.011 (-8.3%) on Oct 5, 2026
TG1 Targets Gold for Q4 2026
Sep 13, 2026
Closed $0.011 (+10.0%) on Sep 14, 2026
Blue Devil Drilling Completion
Sep 6, 2026
Closed $0.012 (-36.8%) on Sep 7, 2026
Blue Devil Cu-Au Drilling Has Commenced
Aug 31, 2026
Closed $0.019 (-9.5%) on Sep 1, 2026
Red Devil Cu-Au Drilling Commencement
Aug 23, 2026
Closed $0.028 (+7.7%) on Aug 24, 2026
Blue Devil Project Rig Secured
Aug 12, 2026
Closed $0.029 (+3.6%) on Aug 13, 2026
Diggers & Dealers Investor Presentation
Aug 2, 2026
Closed $0.027 (0.0%) on Aug 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · Aug 3, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 18, 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 5, 2026
Investor Presentation (July 2025)
Investor deck · 15 slides · Jul 31, 2025
Techgen Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 33 in the last 12 months · 155 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 8 decks · latest Aug 3, 2026
Where Techgen Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TG1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:BA6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Techgen Metals Ltd.