Stock listing
ASX:TET Tetragon Energy Limited Share Price
Follow Tetragon Energy Limited into a list and get an email when it puts out news.
Share price · ASX:TET
$0.285 AUD -0.015 (-5.0%)
Close on Nov 2, 2026
- Day range
- $0.285 – $0.290 AUDNov 2, 2026
- Volume
- 51,440 sharesNov 2, 2026
- Market cap
- $11.31M AUDAt the close on Nov 2, 2026 · price × 39.70M shares outstanding
- Traded on an average day
- $26,733 AUDMedian day 59,917 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TET · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | -0.015 | -5.0% | $0.290 | $0.290 | $0.285 | 51,440 | |
| $0.300 | -0.005 | -1.6% | $0.290 | $0.300 | $0.290 | 37,386 | |
| $0.305 | -0.005 | -1.6% | $0.300 | $0.305 | $0.300 | 28,706 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.320 | $0.300 | 120,361 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.300 | $0.300 | 11,764 | |
| $0.320 | +0.030 | +10.3% | $0.290 | $0.320 | $0.290 | 63,343 | |
| $0.290 | -0.030 | -9.4% | $0.290 | $0.290 | $0.290 | 28,949 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.020 | -5.9% | $0.335 | $0.335 | $0.320 | 105,043 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.340 | $0.330 | 78,756 | |
| $0.335 | -0.025 | -6.9% | $0.340 | $0.340 | $0.335 | 53,185 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.360 | $0.360 | 6,164 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.360 | 9,230 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.400 | $0.370 | 117,360 | |
| $0.380 | +0.015 | +4.1% | $0.380 | $0.380 | $0.370 | 35,060 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.385 | $0.360 | 101,550 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.325 | 128,058 | |
| $0.370 | -0.015 | -3.9% | $0.370 | $0.370 | $0.370 | 26,824 | |
| $0.385 | -0.015 | -3.8% | $0.385 | $0.385 | $0.370 | 57,318 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 11,160 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.420 | $0.400 | 19,595 | |
| $0.420 | +0.005 | +1.2% | $0.410 | $0.420 | $0.393 | 77,620 | |
| $0.415 | +0.015 | +3.7% | $0.380 | $0.415 | $0.375 | 90,315 | |
| $0.400 | -0.015 | -3.6% | $0.400 | $0.400 | $0.380 | 78,660 | |
| $0.415 | -0.015 | -3.5% | $0.440 | $0.440 | $0.400 | 60,627 | |
| $0.430 | -0.030 | -6.5% | $0.430 | $0.430 | $0.390 | 17,122 | |
| $0.460 | +0.010 | +2.2% | $0.470 | $0.470 | $0.420 | 72,121 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 15,278 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.470 | $0.450 | 22,996 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.475 | $0.445 | 33,940 | |
| $0.465 | +0.005 | +1.1% | $0.470 | $0.475 | $0.450 | 97,902 | |
| $0.460 | +0.055 | +13.6% | $0.390 | $0.500 | $0.390 | 196,834 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.410 | $0.405 | 33,604 | |
| $0.410 | +0.030 | +7.9% | $0.410 | $0.410 | $0.410 | 62,500 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.400 | $0.375 | 149,245 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 7,615 | |
| $0.400 | +0.015 | +3.9% | $0.400 | $0.420 | $0.380 | 151,523 | |
| $0.385 | 0.000 | 0.0% | $0.390 | $0.395 | $0.385 | 176,340 | |
| $0.385 | 0.000 | 0.0% | $0.350 | $0.385 | $0.350 | 59,207 | |
| $0.385 | +0.030 | +8.5% | $0.350 | $0.385 | $0.350 | 72,020 | |
| $0.355 | -0.020 | -5.3% | $0.400 | $0.400 | $0.355 | 74,724 | |
| $0.375 | +0.035 | +10.3% | $0.350 | $0.445 | $0.350 | 268,942 | |
| $0.340 | +0.070 | +25.9% | $0.275 | $0.340 | $0.275 | 297,726 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 12,442 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 50,000 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.285 | $0.270 | 93,462 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 2,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 40,090 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.010 | +3.7% | $0.265 | $0.280 | $0.265 | 98,038 | |
| $0.270 | +0.025 | +10.2% | $0.255 | $0.285 | $0.255 | 38,602 | |
| $0.245 | -0.005 | -2.0% | $0.260 | $0.260 | $0.220 | 209,943 | |
| $0.250 | +0.035 | +16.3% | $0.220 | $0.250 | $0.220 | 116,573 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.240 | $0.215 | 51,637 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.200 | 152,873 | |
| $0.225 | -0.015 | -6.2% | $0.225 | $0.225 | $0.225 | 20 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 1,529 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.250 | $0.230 | 330,416 | |
| $0.230 | +0.045 | +24.3% | $0.185 | $0.230 | $0.185 | 114,107 | |
| $0.185 | -0.010 | -5.1% | $0.200 | $0.200 | $0.185 | 210,900 | |
| $0.195 | -0.005 | -2.5% | $0.190 | $0.195 | $0.190 | 117,724 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 50,000 | |
| $0.190 | -0.025 | -11.6% | $0.215 | $0.220 | $0.190 | 347,911 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.190 | 366,164 | |
| $0.220 | -0.005 | -2.2% | $0.210 | $0.230 | $0.210 | 38,295 |
- Ticker
- ASX:TET
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report
Latest deck · Sep 10, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 17 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.30 (-1.6%) on Oct 30, 2026
Loyalty Options Issue
Oct 12, 2026
Closed $0.38 (+4.1%) on Oct 13, 2026
Decks
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 17 slides · Sep 10, 2026
IPO Roadshow (July 2026)
IPO roadshow · 21 slides · Jul 9, 2026
Tetragon Energy Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 10, 2026
Log in to ask 6ix AI your own questions about Tetragon Energy Limited.