Stock listing

ASX:TER TerraCom Limited Share Price

Home listing (ASX) of TerraCom Limited

Follow TerraCom Limited into a list and get an email when it puts out news.

Share price · ASX:TER

$0.034 AUD -0.002 (-5.6%)

Close on Oct 30, 2026

Past year -60.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.034 – $0.037 AUDOct 30, 2026
Volume: 4.47M sharesOct 30, 2026
Market cap: $61.97M AUDAt the close on Oct 30, 2026 · price × 1.82B shares outstanding
52-week range: $0.033 – $0.125 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $239,569 AUDMedian day 2.60M shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:TER · Home	$0.034 AUD	-0.002 (-5.6%)	4,472,130	$0.035	$0.037	$0.034	$0.036	Close on Oct 30, 2026
OTC:TERCF	$0.033 USD	-0.009 (-21.1%)	1,310,490	$0.026	$0.033	$0.026	$0.042	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TER · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.034	-0.002	-5.6%	$0.035	$0.037	$0.034	4,472,130
Thu, Oct 29	$0.036	-0.002	-5.3%	$0.039	$0.039	$0.033	9,115,124
Wed, Oct 28	$0.038	-0.006	-13.6%	$0.044	$0.044	$0.038	11,266,049
Tue, Oct 27	$0.044	+0.001	+2.3%	$0.042	$0.046	$0.041	3,208,866
Mon, Oct 26	$0.043	-0.007	-14.0%	$0.051	$0.052	$0.043	8,526,174
Fri, Oct 23	$0.050	-0.003	-5.7%	$0.056	$0.057	$0.047	8,394,245
Thu, Oct 22	$0.053	-0.004	-7.0%	$0.056	$0.056	$0.053	2,902,481
Wed, Oct 21	$0.057	0.000	0.0%	$0.058	$0.058	$0.056	5,931,698
Tue, Oct 20	$0.057	-0.003	-5.0%	$0.060	$0.060	$0.057	3,233,734
Mon, Oct 19	$0.060	+0.002	+3.4%	$0.058	$0.060	$0.058	1,655,938
Fri, Oct 16	$0.058	-0.003	-4.9%	$0.061	$0.064	$0.058	3,332,888
Thu, Oct 15	$0.061	-0.005	-7.6%	$0.064	$0.067	$0.061	5,468,700
Wed, Oct 14	$0.066	0.000	0.0%	$0.066	$0.067	$0.064	1,386,186
Tue, Oct 13	$0.066	-0.001	-1.5%	$0.064	$0.068	$0.062	3,545,628
Mon, Oct 12	$0.067	+0.004	+6.3%	$0.063	$0.067	$0.063	2,441,792
Fri, Oct 9	$0.063	+0.002	+3.3%	$0.060	$0.067	$0.058	6,620,721
Thu, Oct 8	$0.061	-0.018	-22.8%	$0.058	$0.068	$0.050	12,089,025
Wed, Oct 7	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Oct 6	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Oct 5	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Fri, Oct 2	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Thu, Oct 1	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Wed, Sep 30	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Sep 29	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Sep 28	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Fri, Sep 25	$0.079	0.000	0.0%	$0.079	$0.079	$0.076	1,166,135
Thu, Sep 24	$0.079	0.000	0.0%	$0.079	$0.079	$0.077	1,135,126
Wed, Sep 23	$0.079	+0.001	+1.3%	$0.079	$0.079	$0.077	1,905,421
Tue, Sep 22	$0.078	-0.002	-2.5%	$0.078	$0.081	$0.077	2,689,870
Mon, Sep 21	$0.080	-0.008	-9.1%	$0.084	$0.085	$0.079	4,577,220
Fri, Sep 18	$0.088	+0.010	+12.8%	$0.078	$0.088	$0.077	18,426,436
Thu, Sep 17	$0.078	0.000	0.0%	$0.079	$0.080	$0.077	1,541,481
Wed, Sep 16	$0.078	+0.001	+1.3%	$0.078	$0.080	$0.077	1,028,455
Tue, Sep 15	$0.077	0.000	0.0%	$0.077	$0.078	$0.075	2,140,146
Mon, Sep 14	$0.077	+0.002	+2.7%	$0.076	$0.077	$0.075	2,940,528
Fri, Sep 11	$0.075	-0.002	-2.6%	$0.078	$0.079	$0.075	6,765,052
Thu, Sep 10	$0.077	-0.003	-3.8%	$0.079	$0.081	$0.075	4,237,407
Wed, Sep 9	$0.080	-0.003	-3.6%	$0.083	$0.083	$0.079	2,595,318
Tue, Sep 8	$0.083	+0.002	+2.5%	$0.081	$0.083	$0.080	4,040,882
Mon, Sep 7	$0.081	+0.004	+5.2%	$0.077	$0.082	$0.075	8,644,580
Fri, Sep 4	$0.077	+0.001	+1.3%	$0.076	$0.077	$0.074	3,156,640
Thu, Sep 3	$0.076	+0.002	+2.7%	$0.075	$0.077	$0.073	6,186,127
Wed, Sep 2	$0.074	+0.005	+7.2%	$0.070	$0.076	$0.067	10,021,854
Tue, Sep 1	$0.069	-0.011	-13.7%	$0.075	$0.076	$0.066	15,814,117
Mon, Aug 31	$0.080	+0.001	+1.3%	$0.080	$0.084	$0.079	4,226,361
Fri, Aug 28	$0.079	+0.003	+3.9%	$0.077	$0.079	$0.076	2,753,065
Thu, Aug 27	$0.076	+0.003	+4.1%	$0.077	$0.077	$0.075	448,380
Wed, Aug 26	$0.073	-0.004	-5.2%	$0.077	$0.077	$0.072	1,180,133
Tue, Aug 25	$0.077	-0.002	-2.5%	$0.080	$0.080	$0.075	4,987,812
Mon, Aug 24	$0.079	+0.006	+8.2%	$0.073	$0.079	$0.073	3,804,945
Fri, Aug 21	$0.073	+0.004	+5.8%	$0.069	$0.073	$0.068	5,723,226
Thu, Aug 20	$0.069	+0.005	+7.8%	$0.065	$0.069	$0.065	4,956,649
Wed, Aug 19	$0.064	+0.001	+1.6%	$0.064	$0.065	$0.064	1,163,203
Tue, Aug 18	$0.063	0.000	0.0%	$0.063	$0.064	$0.063	637,907
Mon, Aug 17	$0.063	0.000	0.0%	$0.065	$0.065	$0.063	1,176,537
Fri, Aug 14	$0.063	-0.001	-1.6%	$0.063	$0.063	$0.062	2,581,277
Thu, Aug 13	$0.064	-0.002	-3.0%	$0.066	$0.066	$0.063	811,776
Wed, Aug 12	$0.066	+0.001	+1.5%	$0.065	$0.066	$0.064	2,450,524
Tue, Aug 11	$0.065	+0.002	+3.2%	$0.064	$0.065	$0.064	1,572,052
Mon, Aug 10	$0.063	-0.001	-1.6%	$0.064	$0.064	$0.062	1,660,825
Fri, Aug 7	$0.064	0.000	0.0%	$0.064	$0.064	$0.063	608,590
Thu, Aug 6	$0.064	0.000	0.0%	$0.064	$0.064	$0.062	1,018,486
Wed, Aug 5	$0.064	+0.001	+1.6%	$0.063	$0.065	$0.063	2,626,776
Tue, Aug 4	$0.063	0.000	0.0%	$0.063	$0.064	$0.062	1,962,910
Mon, Aug 3	$0.063	-0.001	-1.6%	$0.064	$0.065	$0.063	1,069,531
Fri, Jul 31	$0.064	+0.001	+1.6%	$0.065	$0.066	$0.064	869,873
Thu, Jul 30	$0.063	-0.001	-1.6%	$0.066	$0.066	$0.063	1,803,111

Ticker: ASX:TER
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Financial update quarter ended 30 September 2026
Latest deck · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 34 slides

Latest news

Financial update quarter ended 30 September 2026

Oct 30, 2026

Quarterly Activities Report

Oct 30, 2026

Closed $0.034 (-5.6%) on Oct 30, 2026

Reinstatement to Quotation

Oct 7, 2026

Closed $0.061 (-22.8%) on Oct 8, 2026

Continuation of Suspension from Quotation

Sep 30, 2026

Closed $0.079 (0.0%) on Oct 1, 2026

Suspension from Quotation

Sep 29, 2026

Closed $0.079 (0.0%) on Sep 30, 2026

Preliminary Final Report

Aug 31, 2026

Closed $0.069 (-13.7%) on Sep 1, 2026

FY2026 Coal Sales Update

Jun 30, 2026

Closed $0.063 (-3.1%) on Jun 30, 2026

Letter to Shareholders

Jun 25, 2026

Closed $0.063 (-3.1%) on Jun 26, 2026

TerraCom Leadership Changes

Apr 8, 2026

Closed $0.087 (+1.2%) on Apr 9, 2026

HY2026 Results Summary

Feb 27, 2026

Closed $0.064 (-3.0%) on Mar 2, 2026

All TerraCom Limited news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 34 slides · Nov 27, 2025
Sydney Mining Club Blockbuster Coal Event (June 2025)
Conference · 19 slides · Jun 5, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 34 slides · Nov 21, 2024
Investor Presentation (November 2024)
Investor deck · 32 slides · Nov 12, 2024

TerraCom Limited on 6ix

Sector: Energy
Industry: Coal
News releases: 19 in the last 12 months · 425 in all · newest Oct 30, 2026 · oldest 2016
Decks: 32 decks · latest Nov 27, 2025

Where TerraCom Limited is listed

Listing	Exchange	Country	Currency
ASX:TER · Home listing · This page	ASX	Australia	AUD
OTC:TERCF	OTC	United States	USD
gettex:2GF	gettex	Germany	EUR
Frankfurt:2GF	Frankfurt	Germany	EUR
Stuttgart:2GF	Stuttgart	Germany	EUR
Lang & Schwarz:A144CW	Lang & Schwarz	Germany	EUR
LS Exchange:A144CW	LS Exchange	Germany	EUR
Dusseldorf:2GF	Dusseldorf	Germany	EUR
Munich:2GF	Munich	Germany	EUR

ASX:TER TerraCom Limited Share Price

Prices by listing

Daily closes

What changed lately

Financial update quarter ended 30 September 2026

Shareholder Meeting (November 2025)

Latest news

Financial update quarter ended 30 September 2026

Quarterly Activities Report

Reinstatement to Quotation

Continuation of Suspension from Quotation

Suspension from Quotation

Preliminary Final Report

FY2026 Coal Sales Update

Letter to Shareholders

TerraCom Leadership Changes

HY2026 Results Summary

Decks

Shareholder Meeting (November 2025)

Sydney Mining Club Blockbuster Coal Event (June 2025)

Shareholder Meeting (November 2024)

Investor Presentation (November 2024)

TerraCom Limited on 6ix

Where TerraCom Limited is listed