Stock listing

ASX:TEK Thorney Technologies Limited Share Price

Home listing (ASX) of Thorney Technologies Limited

Follow Thorney Technologies Limited into a list and get an email when it puts out news.

Share price · ASX:TEK

$0.092 AUD -0.001 (-1.1%)

Close on Oct 30, 2026

Past year -29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.092 – $0.092 AUDOct 30, 2026
Volume: 25,000 sharesOct 30, 2026
Market cap: $32.42M AUDAt the close on Oct 30, 2026 · price × 352.4M shares outstanding
52-week range: $0.088 – $0.135 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $18,320 AUDMedian day 121,295 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:TEK · Home	$0.092 AUD	-0.001 (-1.1%)	25,000	$0.092	$0.092	$0.092	$0.093	Close on Oct 30, 2026
Frankfurt:TTG	€0.044 EUR	+0.001 (+3.6%)	—	€0.049	€0.049	€0.044	€0.042	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TEK · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.092	-0.001	-1.1%	$0.092	$0.092	$0.092	25,000
Thu, Oct 29	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Wed, Oct 28	$0.093	+0.003	+3.3%	$0.093	$0.093	$0.093	100,000
Tue, Oct 27	$0.090	-0.010	-10.0%	$0.091	$0.091	$0.090	393,193
Mon, Oct 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 23	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	47,476
Wed, Oct 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	12,933
Tue, Oct 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	60,000
Mon, Oct 19	$0.100	0.000	0.0%	$0.091	$0.100	$0.090	99,620
Fri, Oct 16	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	90,000
Thu, Oct 15	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	350,323
Wed, Oct 14	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	297,946
Tue, Oct 13	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 12	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	98,560
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 8	$0.100	-0.005	-4.8%	$0.110	$0.110	$0.100	121,295
Wed, Oct 7	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	335,583
Tue, Oct 6	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 5	$0.105	0.000	0.0%	$0.100	$0.105	$0.100	188,621
Fri, Oct 2	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	392,833
Thu, Oct 1	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 30	$0.105	0.000	0.0%	$0.100	$0.105	$0.100	308,501
Tue, Sep 29	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	250,000
Mon, Sep 28	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	241,024
Fri, Sep 25	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	500,000
Thu, Sep 24	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 23	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	250,000
Tue, Sep 22	$0.105	+0.005	+5.0%	$0.100	$0.105	$0.100	510,000
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	5,000
Thu, Sep 17	$0.100	-0.005	-4.8%	$0.100	$0.105	$0.100	381,676
Wed, Sep 16	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	227,940
Tue, Sep 15	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	13,948
Mon, Sep 14	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	282,490
Fri, Sep 11	$0.100	-0.005	-4.8%	$0.105	$0.105	$0.100	269,458
Thu, Sep 10	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	253,184
Wed, Sep 9	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	500,000
Tue, Sep 8	$0.100	-0.005	-4.8%	$0.105	$0.105	$0.100	277,500
Mon, Sep 7	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	200,000
Fri, Sep 4	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	485,697
Thu, Sep 3	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	250,000
Wed, Sep 2	$0.100	0.000	0.0%	$0.105	$0.105	$0.100	260,000
Tue, Sep 1	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.099	468,523
Mon, Aug 31	$0.105	0.000	0.0%	$0.110	$0.110	$0.105	334,272
Fri, Aug 28	$0.105	0.000	0.0%	$0.110	$0.110	$0.105	290,373
Thu, Aug 27	$0.105	0.000	0.0%	$0.105	$0.110	$0.105	736,198
Wed, Aug 26	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	87,347
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	+0.001	+1.0%	$0.100	$0.100	$0.100	342,414
Fri, Aug 21	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Thu, Aug 20	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	124,133
Wed, Aug 19	$0.099	+0.001	+1.0%	$0.099	$0.099	$0.099	5,963
Tue, Aug 18	$0.098	+0.001	+1.0%	$0.099	$0.100	$0.098	332,280
Mon, Aug 17	$0.097	-0.002	-2.0%	$0.097	$0.097	$0.097	1,317
Fri, Aug 14	$0.099	+0.001	+1.0%	$0.097	$0.099	$0.097	155,694
Thu, Aug 13	$0.098	+0.004	+4.3%	$0.096	$0.098	$0.096	235,715
Wed, Aug 12	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Tue, Aug 11	$0.094	+0.004	+4.4%	$0.094	$0.094	$0.094	8,334
Mon, Aug 10	$0.090	0.000	0.0%	$0.094	$0.094	$0.090	100,000
Fri, Aug 7	$0.090	-0.006	-6.3%	$0.100	$0.100	$0.090	66,330
Thu, Aug 6	$0.096	-0.004	-4.0%	$0.097	$0.097	$0.096	13,234
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	2,966
Tue, Aug 4	$0.100	-0.005	-4.8%	$0.105	$0.105	$0.100	41,530
Mon, Aug 3	$0.105	+0.010	+10.5%	$0.095	$0.105	$0.095	80,000
Fri, Jul 31	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Thu, Jul 30	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	500,000

Ticker: ASX:TEK
Asset type: Fund
Exchange: ASX
Currency: AUD

Decks

Investor Presentation (March 2025)
Investor deck · 4 slides · Mar 21, 2025
FY2023 Earnings Presentation
Earnings · 13 slides · Aug 29, 2023
H1 2023 Earnings Presentation
Earnings · 14 slides · Feb 28, 2023
FY2022 Earnings Presentation
Earnings · 12 slides · Sep 1, 2022

Thorney Technologies Limited on 6ix

What it is: Closed-end fund
Decks: 7 decks · latest Mar 21, 2025

Where Thorney Technologies Limited is listed

Listing	Exchange	Country	Currency
ASX:TEK · Home listing · This page	ASX	Australia	AUD
Frankfurt:TTG	Frankfurt	Germany	EUR

ASX:TEK Thorney Technologies Limited Share Price

Prices by listing

Daily closes

Decks

Investor Presentation (March 2025)

FY2023 Earnings Presentation

H1 2023 Earnings Presentation

FY2022 Earnings Presentation

Thorney Technologies Limited on 6ix

Where Thorney Technologies Limited is listed