Stock listing
ASX:TECH Global X Morningstar Global Technology ETF Share Price
Follow Global X Morningstar Global Technology ETF into a list and get an email when it puts out news.
Share price · ASX:TECH
$123.08 AUD +0.86 (+0.7%)
Close on Nov 2, 2026
- Day range
- $121.55 – $123.23 AUDNov 2, 2026
- Volume
- 4,482 sharesNov 2, 2026
- 52-week range
- $80.71 – $129.37 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $626,592 AUDMedian day 4,464 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TECH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.08 | +0.86 | +0.7% | $122.08 | $123.23 | $121.55 | 4,482 | |
| $122.22 | -1.13 | -0.9% | $123.40 | $123.52 | $121.80 | 12,517 | |
| $123.35 | -0.71 | -0.6% | $123.13 | $123.93 | $122.86 | 5,207 | |
| $124.06 | +0.94 | +0.8% | $123.76 | $124.33 | $123.75 | 1,857 | |
| $123.12 | +0.63 | +0.5% | $122.64 | $123.57 | $122.58 | 2,110 | |
| $122.49 | -0.31 | -0.3% | $123.20 | $123.20 | $121.98 | 5,228 | |
| $122.80 | -0.65 | -0.5% | $123.57 | $123.57 | $122.44 | 13,691 | |
| $123.45 | -0.61 | -0.5% | $124.01 | $124.50 | $123.27 | 4,622 | |
| $124.06 | +1.30 | +1.1% | $124.35 | $124.75 | $124.04 | 11,602 | |
| $122.76 | -0.24 | -0.2% | $123.50 | $123.69 | $122.65 | 3,143 | |
| $123.00 | -2.59 | -2.1% | $125.60 | $125.60 | $122.29 | 6,494 | |
| $125.59 | +2.46 | +2.0% | $123.51 | $125.73 | $123.51 | 4,597 | |
| $123.13 | -3.51 | -2.8% | $125.00 | $125.00 | $122.44 | 9,959 | |
| $126.64 | +1.29 | +1.0% | $126.72 | $126.72 | $125.89 | 5,021 | |
| $125.35 | -2.65 | -2.1% | $126.55 | $126.91 | $125.35 | 5,435 | |
| $128.00 | +0.53 | +0.4% | $128.00 | $128.00 | $126.83 | 8,642 | |
| $127.47 | -0.33 | -0.3% | $127.50 | $127.52 | $126.12 | 18,163 | |
| $127.80 | -1.48 | -1.1% | $128.37 | $128.39 | $127.17 | 3,201 | |
| $129.28 | +1.96 | +1.5% | $128.00 | $129.37 | $128.00 | 4,599 | |
| $127.32 | +1.14 | +0.9% | $126.92 | $128.34 | $126.92 | 4,446 | |
| $126.18 | +1.99 | +1.6% | $125.23 | $126.82 | $125.23 | 7,960 | |
| $124.19 | +1.79 | +1.5% | $123.20 | $125.01 | $123.20 | 8,476 | |
| $122.40 | +2.29 | +1.9% | $120.69 | $123.50 | $120.69 | 6,053 | |
| $120.11 | +0.07 | +0.1% | $120.65 | $121.46 | $120.11 | 5,558 | |
| $120.04 | -0.05 | 0.0% | $120.00 | $120.04 | $119.26 | 1,022 | |
| $120.09 | +0.27 | +0.2% | $120.55 | $120.84 | $119.58 | 3,371 | |
| $119.82 | +0.20 | +0.2% | $120.12 | $120.30 | $119.52 | 5,147 | |
| $119.62 | +0.31 | +0.3% | $120.00 | $120.63 | $119.62 | 5,674 | |
| $119.31 | +0.49 | +0.4% | $119.21 | $119.99 | $118.74 | 4,330 | |
| $118.82 | +1.68 | +1.4% | $118.96 | $119.30 | $117.97 | 3,597 | |
| $117.14 | -0.90 | -0.8% | $117.99 | $117.99 | $116.69 | 4,269 | |
| $118.04 | +1.27 | +1.1% | $116.77 | $118.08 | $116.77 | 2,736 | |
| $116.77 | +0.19 | +0.2% | $115.00 | $117.68 | $115.00 | 4,509 | |
| $116.58 | -0.31 | -0.3% | $114.00 | $116.97 | $114.00 | 3,733 | |
| $116.89 | +1.64 | +1.4% | $118.00 | $118.00 | $116.36 | 2,899 | |
| $115.25 | +0.28 | +0.2% | $114.90 | $115.28 | $113.91 | 5,600 | |
| $114.97 | +0.91 | +0.8% | $114.07 | $114.97 | $114.07 | 4,043 | |
| $114.06 | -0.74 | -0.6% | $113.30 | $115.10 | $113.30 | 1,672 | |
| $114.80 | -1.37 | -1.2% | $115.53 | $115.53 | $114.07 | 3,633 | |
| $116.17 | -1.02 | -0.9% | $117.00 | $117.55 | $116.16 | 4,902 | |
| $117.19 | -1.41 | -1.2% | $117.97 | $117.97 | $116.50 | 1,497 | |
| $118.60 | +0.55 | +0.5% | $118.06 | $118.60 | $118.06 | 4,668 | |
| $118.05 | -0.89 | -0.7% | $118.94 | $118.94 | $117.51 | 3,033 | |
| $118.94 | -3.19 | -2.6% | $118.82 | $119.33 | $117.57 | 5,304 | |
| $122.13 | +1.00 | +0.8% | $120.00 | $122.15 | $120.00 | 10,539 | |
| $121.13 | -0.97 | -0.8% | $121.27 | $121.28 | $120.45 | 8,420 | |
| $122.10 | +1.42 | +1.2% | $121.50 | $122.76 | $121.35 | 5,982 | |
| $120.68 | +1.73 | +1.5% | $121.20 | $121.22 | $119.93 | 2,368 | |
| $118.95 | -0.80 | -0.7% | $119.32 | $119.38 | $118.20 | 5,302 | |
| $119.75 | +0.86 | +0.7% | $118.29 | $119.76 | $118.29 | 3,678 | |
| $118.89 | -0.16 | -0.1% | $119.61 | $120.45 | $118.89 | 4,237 | |
| $119.05 | -0.68 | -0.6% | $118.90 | $119.35 | $118.90 | 2,876 | |
| $119.73 | +0.84 | +0.7% | $119.38 | $119.90 | $119.16 | 2,436 | |
| $118.89 | -0.91 | -0.8% | $119.40 | $119.80 | $118.76 | 3,203 | |
| $119.80 | -3.00 | -2.4% | $121.71 | $121.71 | $119.67 | 2,118 | |
| $122.80 | -1.78 | -1.4% | $123.76 | $123.76 | $122.26 | 2,395 | |
| $124.58 | +2.87 | +2.4% | $123.77 | $124.75 | $123.77 | 3,142 | |
| $121.71 | +0.16 | +0.1% | $121.56 | $122.99 | $121.56 | 9,600 | |
| $121.55 | +0.95 | +0.8% | $120.61 | $121.98 | $120.61 | 2,960 | |
| $120.60 | +0.25 | +0.2% | $121.07 | $121.98 | $120.49 | 2,820 | |
| $120.35 | +1.12 | +0.9% | $119.60 | $121.03 | $119.60 | 2,873 | |
| $119.23 | -0.97 | -0.8% | $120.19 | $120.19 | $119.05 | 1,529 | |
| $120.20 | -1.70 | -1.4% | $120.61 | $120.61 | $118.80 | 3,434 | |
| $121.90 | +5.30 | +4.5% | $120.58 | $121.91 | $120.58 | 11,488 | |
| $116.60 | +1.12 | +1.0% | $116.35 | $117.29 | $116.35 | 4,166 | |
| $115.48 | +1.15 | +1.0% | $114.11 | $115.52 | $114.11 | 5,232 |
- Ticker
- ASX:TECH
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Morningstar Global Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Morningstar Global Technology ETF.