Stock listing
ASX:TEA Tasmea Limited Share Price
Home listing (ASX) of Tasmea Limited
Follow Tasmea Limited into a list and get an email when it puts out news.
Share price · ASX:TEA
$9.35 AUD -0.13 (-1.4%)
Close on Oct 30, 2026
- Day range
- $9.02 – $9.41 AUDOct 30, 2026
- Volume
- 418,916 sharesOct 30, 2026
- Market cap
- $2.62B AUDAt the close on Oct 30, 2026 · price × 280.5M shares outstanding
- 52-week range
- $3.20 – $11.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.55M AUDMedian day 586,677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TEA · Home | $9.35 AUD | -0.13 (-1.4%) | 418,916 | $9.33 | $9.41 | $9.015 | $9.48 | Close on Oct 30, 2026 |
| OTC:TMLDF | $6.20 USD | -0.35 (-5.3%) | 1,600 | $6.50 | $6.50 | $6.20 | $6.55 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TEA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.35 | -0.13 | -1.4% | $9.33 | $9.41 | $9.015 | 418,916 | |
| $9.48 | -0.07 | -0.7% | $9.56 | $9.71 | $9.36 | 321,616 | |
| $9.55 | +0.18 | +1.9% | $9.50 | $9.68 | $9.30 | 669,812 | |
| $9.37 | +0.70 | +8.1% | $8.95 | $9.39 | $8.75 | 529,633 | |
| $8.67 | +0.14 | +1.6% | $8.57 | $8.755 | $8.455 | 497,350 | |
| $8.53 | -0.46 | -5.1% | $8.65 | $8.65 | $8.27 | 811,029 | |
| $8.99 | -0.07 | -0.8% | $9.10 | $9.13 | $8.82 | 810,965 | |
| $9.06 | -0.09 | -1.0% | $9.32 | $9.65 | $8.53 | 1,323,234 | |
| $9.15 | -0.16 | -1.7% | $9.40 | $9.41 | $8.98 | 732,481 | |
| $9.31 | -0.69 | -6.9% | $9.90 | $10.05 | $9.14 | 707,046 | |
| $10.00 | +0.50 | +5.3% | $9.80 | $10.34 | $9.75 | 468,940 | |
| $9.50 | -1.08 | -10.2% | $10.40 | $10.40 | $9.42 | 1,439,381 | |
| $10.58 | +0.25 | +2.4% | $10.52 | $10.71 | $10.30 | 347,959 | |
| $10.33 | -0.63 | -5.7% | $10.96 | $11.39 | $10.33 | 1,664,569 | |
| $10.96 | +0.46 | +4.4% | $10.85 | $11.13 | $10.67 | 373,050 | |
| $10.50 | 0.00 | 0.0% | $10.30 | $10.62 | $10.03 | 682,031 | |
| $10.50 | -0.77 | -6.8% | $11.14 | $11.14 | $10.45 | 913,043 | |
| $11.27 | -0.04 | -0.4% | $11.51 | $11.77 | $11.25 | 603,881 | |
| $11.31 | +0.31 | +2.8% | $10.98 | $11.31 | $10.96 | 435,431 | |
| $11.00 | +0.27 | +2.5% | $10.76 | $11.21 | $10.67 | 636,079 | |
| $10.73 | -0.08 | -0.7% | $10.85 | $10.95 | $10.63 | 216,136 | |
| $10.81 | +0.13 | +1.2% | $10.68 | $10.90 | $10.58 | 402,565 | |
| $10.68 | +0.09 | +0.8% | $10.67 | $10.82 | $10.56 | 346,753 | |
| $10.59 | -0.10 | -0.9% | $10.53 | $10.92 | $10.53 | 476,186 | |
| $10.69 | -0.07 | -0.7% | $10.70 | $10.80 | $10.56 | 396,047 | |
| $10.76 | -0.34 | -3.1% | $10.98 | $11.04 | $10.66 | 475,997 | |
| $11.10 | +0.38 | +3.5% | $10.70 | $11.25 | $10.60 | 1,066,560 | |
| $10.72 | +0.10 | +0.9% | $10.62 | $10.91 | $10.53 | 576,121 | |
| $10.62 | +0.32 | +3.1% | $10.30 | $10.72 | $10.01 | 967,458 | |
| $10.30 | -0.24 | -2.3% | $10.19 | $10.77 | $10.07 | 1,859,554 | |
| $10.54 | +1.27 | +13.7% | $9.27 | $10.54 | $9.27 | 11,706,993 | |
| $9.27 | +0.26 | +2.9% | $9.17 | $9.43 | $8.90 | 872,812 | |
| $9.01 | +0.31 | +3.6% | $8.93 | $9.29 | $8.75 | 1,364,905 | |
| $8.70 | -0.52 | -5.6% | $9.30 | $9.30 | $8.70 | 635,430 | |
| $9.22 | +0.07 | +0.8% | $9.15 | $9.31 | $8.82 | 1,054,210 | |
| $9.15 | -0.44 | -4.6% | $9.79 | $9.79 | $9.06 | 876,612 | |
| $9.59 | -0.30 | -3.0% | $9.90 | $10.02 | $9.53 | 621,449 | |
| $9.89 | +0.59 | +6.3% | $9.34 | $10.06 | $9.335 | 803,161 | |
| $9.30 | -0.56 | -5.7% | $9.90 | $10.18 | $9.29 | 785,765 | |
| $9.86 | -0.02 | -0.2% | $10.10 | $10.14 | $9.68 | 2,105,459 | |
| $9.88 | +0.19 | +2.0% | $9.81 | $10.00 | $9.49 | 544,630 | |
| $9.69 | 0.00 | 0.0% | $9.75 | $9.80 | $9.53 | 1,416,884 | |
| $9.69 | +0.06 | +0.6% | $9.70 | $9.86 | $9.405 | 680,754 | |
| $9.63 | +0.23 | +2.4% | $9.85 | $9.89 | $9.52 | 509,194 | |
| $9.40 | -0.49 | -5.0% | $9.63 | $9.79 | $9.02 | 1,268,417 | |
| $9.89 | +0.08 | +0.8% | $9.99 | $10.20 | $9.69 | 1,117,871 | |
| $9.81 | +0.61 | +6.6% | $9.45 | $9.96 | $9.28 | 1,477,977 | |
| $9.20 | +0.03 | +0.3% | $9.17 | $9.37 | $9.00 | 499,553 | |
| $9.17 | -0.25 | -2.7% | $9.32 | $9.34 | $8.72 | 638,727 | |
| $9.42 | +0.12 | +1.3% | $9.21 | $9.48 | $9.09 | 498,626 | |
| $9.30 | +0.05 | +0.5% | $9.25 | $9.36 | $9.13 | 325,904 | |
| $9.25 | -0.20 | -2.1% | $9.45 | $9.49 | $9.07 | 406,797 | |
| $9.45 | +0.23 | +2.5% | $9.09 | $9.525 | $9.01 | 593,754 | |
| $9.22 | +0.13 | +1.4% | $9.06 | $9.38 | $9.01 | 627,374 | |
| $9.09 | -0.39 | -4.1% | $9.34 | $9.76 | $9.07 | 476,379 | |
| $9.48 | +0.33 | +3.6% | $9.16 | $9.525 | $9.01 | 421,137 | |
| $9.15 | -0.05 | -0.5% | $8.94 | $9.39 | $8.84 | 586,677 | |
| $9.20 | +0.50 | +5.7% | $8.70 | $9.28 | $8.58 | 457,435 | |
| $8.70 | +0.16 | +1.9% | $8.59 | $8.81 | $8.42 | 486,264 | |
| $8.54 | -0.19 | -2.2% | $8.78 | $8.81 | $8.39 | 327,977 | |
| $8.73 | -0.09 | -1.0% | $8.85 | $8.86 | $8.58 | 233,356 | |
| $8.82 | -0.08 | -0.9% | $8.91 | $8.91 | $8.56 | 361,536 | |
| $8.90 | +0.40 | +4.7% | $8.50 | $8.90 | $8.34 | 525,185 | |
| $8.50 | +0.02 | +0.2% | $8.57 | $8.83 | $8.37 | 459,960 | |
| $8.48 | +0.10 | +1.2% | $8.26 | $8.55 | $8.07 | 239,941 | |
| $8.38 | +0.33 | +4.1% | $8.35 | $8.63 | $8.295 | 432,957 | |
| $8.05 | -0.16 | -1.9% | $8.15 | $8.29 | $7.95 | 563,677 |
- Ticker
- ASX:TEA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Oct 21, 2026
TIP Group Conference 2026
Conference · 22 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $9.86 (-0.2%) on Sep 7, 2026
Tasmea Limited - FY26 Results Presentation
Aug 26, 2026
Closed $9.81 (+6.6%) on Aug 27, 2026
Tasmea Limited - FY26 Results Announcement
Aug 26, 2026
Closed $9.81 (+6.6%) on Aug 27, 2026
Appendix 4E Preliminary Final Report
Aug 26, 2026
Closed $9.81 (+6.6%) on Aug 27, 2026
FY27 Earnings Guidance
Jun 24, 2026
Closed $9.50 (-1.6%) on Jun 25, 2026
Acquisition of JPS Group - Presentation
Jun 23, 2026
Closed $9.65 (+6.9%) on Jun 24, 2026
Acquisition of JPS Group - Announcement
Jun 23, 2026
Closed $9.65 (+6.9%) on Jun 24, 2026
TEA Special Dividend of 10.0 cents per share (updated)
Jun 3, 2026
Closed $8.14 (-0.6%) on Jun 4, 2026
TEA Special Dividend of 10.0 cents per share (fully franked)
Jun 3, 2026
Closed $8.14 (-0.6%) on Jun 4, 2026
Acquisition of Maxim Group - Presentation
Jun 1, 2026
Closed $8.03 (+16.2%) on Jun 2, 2026
Decks
TIP Group Conference 2026
Conference · 22 slides · Oct 21, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 27, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 14 slides · Jun 24, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 15 slides · Jun 2, 2026
Tasmea Limited on 6ix
- News releases
- 19 in the last 12 months · 47 in all · newest Sep 4, 2026 · oldest 2024
- Decks
- 22 decks · latest Oct 21, 2026
Where Tasmea Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TEA · Home listing · This page | ASX | Australia | AUD |
| OTC:TMLDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tasmea Limited.