Stock listing
ASX:TCG Turaco Gold Ltd Share Price
Home listing (ASX) of Turaco Gold Ltd
Follow Turaco Gold Ltd into a list and get an email when it puts out news.
Share price · ASX:TCG
$0.717 AUD -0.048 (-6.3%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.695 – $0.750 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 2.09M sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $775.1M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.400 – $0.935 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.41M AUDMedian day 2.18M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TCG · Home | $0.717 AUD | -0.048 (-6.3%) | 2,090,071 | $0.750 | $0.750 | $0.695 | $0.765 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TCG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.765 | +0.035 | +4.8% | $0.720 | $0.765 | $0.715 | 3,510,299 | |
| $0.730 | +0.045 | +6.6% | $0.710 | $0.733 | $0.700 | 5,238,740 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | +0.050 | +7.9% | $0.640 | $0.685 | $0.625 | 2,217,988 | |
| $0.635 | -0.045 | -6.6% | $0.670 | $0.670 | $0.628 | 2,072,729 | |
| $0.680 | -0.035 | -4.9% | $0.705 | $0.715 | $0.675 | 2,151,520 | |
| $0.715 | -0.035 | -4.7% | $0.745 | $0.745 | $0.700 | 1,859,228 | |
| $0.750 | -0.020 | -2.6% | $0.770 | $0.770 | $0.730 | 1,282,714 | |
| $0.770 | -0.035 | -4.3% | $0.800 | $0.810 | $0.770 | 1,325,521 | |
| $0.805 | -0.015 | -1.8% | $0.840 | $0.865 | $0.800 | 2,216,713 | |
| $0.820 | -0.020 | -2.4% | $0.810 | $0.825 | $0.795 | 2,357,185 | |
| $0.840 | +0.015 | +1.8% | $0.820 | $0.848 | $0.813 | 1,311,334 | |
| $0.825 | -0.005 | -0.6% | $0.800 | $0.830 | $0.800 | 424,795 | |
| $0.830 | -0.010 | -1.2% | $0.835 | $0.855 | $0.825 | 861,514 | |
| $0.840 | 0.000 | 0.0% | $0.835 | $0.840 | $0.815 | 1,327,388 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.850 | $0.815 | 1,160,272 | |
| $0.840 | +0.020 | +2.4% | $0.820 | $0.852 | $0.820 | 1,317,356 | |
| $0.820 | -0.100 | -10.9% | $0.920 | $0.920 | $0.810 | 3,745,070 | |
| $0.920 | +0.015 | +1.7% | $0.910 | $0.935 | $0.905 | 3,175,680 | |
| $0.905 | +0.045 | +5.2% | $0.860 | $0.910 | $0.860 | 3,805,183 | |
| $0.860 | +0.025 | +3.0% | $0.845 | $0.870 | $0.830 | 1,939,870 | |
| $0.835 | -0.015 | -1.8% | $0.845 | $0.870 | $0.830 | 1,247,306 | |
| $0.850 | +0.015 | +1.8% | $0.820 | $0.850 | $0.815 | 1,096,572 | |
| $0.835 | -0.035 | -4.0% | $0.860 | $0.870 | $0.835 | 1,043,377 | |
| $0.870 | +0.005 | +0.6% | $0.860 | $0.880 | $0.855 | 998,968 | |
| $0.865 | -0.020 | -2.3% | $0.850 | $0.873 | $0.845 | 1,807,632 | |
| $0.885 | +0.040 | +4.7% | $0.860 | $0.885 | $0.860 | 1,071,523 | |
| $0.845 | +0.020 | +2.4% | $0.825 | $0.850 | $0.825 | 1,184,723 | |
| $0.825 | -0.050 | -5.7% | $0.875 | $0.875 | $0.820 | 2,987,882 | |
| $0.875 | +0.050 | +6.1% | $0.855 | $0.890 | $0.840 | 29,422,442 | |
| $0.825 | -0.015 | -1.8% | $0.840 | $0.840 | $0.800 | 8,119,699 | |
| $0.840 | -0.010 | -1.2% | $0.860 | $0.885 | $0.828 | 6,284,333 | |
| $0.850 | -0.030 | -3.4% | $0.855 | $0.870 | $0.840 | 4,738,862 | |
| $0.880 | +0.010 | +1.1% | $0.870 | $0.915 | $0.860 | 5,016,476 | |
| $0.870 | -0.020 | -2.2% | $0.870 | $0.870 | $0.830 | 2,233,911 | |
| $0.890 | -0.010 | -1.1% | $0.900 | $0.905 | $0.870 | 2,335,941 | |
| $0.900 | +0.010 | +1.1% | $0.875 | $0.905 | $0.870 | 4,370,118 | |
| $0.890 | +0.060 | +7.2% | $0.830 | $0.890 | $0.818 | 3,837,867 | |
| $0.830 | -0.010 | -1.2% | $0.835 | $0.845 | $0.820 | 4,217,839 | |
| $0.840 | +0.030 | +3.7% | $0.820 | $0.840 | $0.818 | 3,802,659 | |
| $0.810 | +0.005 | +0.6% | $0.810 | $0.828 | $0.800 | 3,659,357 | |
| $0.805 | -0.025 | -3.0% | $0.795 | $0.815 | $0.775 | 2,041,935 | |
| $0.830 | +0.015 | +1.8% | $0.820 | $0.845 | $0.800 | 5,895,756 | |
| $0.815 | +0.030 | +3.8% | $0.770 | $0.815 | $0.760 | 7,436,323 | |
| $0.785 | +0.005 | +0.6% | $0.770 | $0.785 | $0.768 | 3,440,190 | |
| $0.780 | -0.005 | -0.6% | $0.765 | $0.790 | $0.745 | 1,792,744 | |
| $0.785 | -0.015 | -1.9% | $0.790 | $0.810 | $0.783 | 1,632,549 | |
| $0.800 | +0.020 | +2.6% | $0.780 | $0.810 | $0.778 | 1,162,320 | |
| $0.780 | -0.015 | -1.9% | $0.795 | $0.798 | $0.760 | 2,181,785 | |
| $0.795 | +0.020 | +2.6% | $0.785 | $0.795 | $0.775 | 1,363,523 | |
| $0.775 | +0.020 | +2.6% | $0.795 | $0.830 | $0.768 | 5,272,396 | |
| $0.755 | +0.035 | +4.9% | $0.705 | $0.760 | $0.695 | 5,213,663 | |
| $0.720 | +0.010 | +1.4% | $0.710 | $0.725 | $0.690 | 2,548,373 | |
| $0.710 | +0.025 | +3.6% | $0.690 | $0.715 | $0.685 | 2,198,995 | |
| $0.685 | +0.005 | +0.7% | $0.670 | $0.685 | $0.660 | 796,251 | |
| $0.680 | +0.020 | +3.0% | $0.675 | $0.695 | $0.673 | 1,311,871 | |
| $0.660 | -0.015 | -2.2% | $0.675 | $0.695 | $0.660 | 1,153,700 | |
| $0.675 | -0.010 | -1.5% | $0.690 | $0.720 | $0.675 | 3,028,430 | |
| $0.685 | +0.020 | +3.0% | $0.700 | $0.700 | $0.675 | 3,543,888 | |
| $0.665 | +0.025 | +3.9% | $0.650 | $0.675 | $0.640 | 1,380,814 | |
| $0.640 | +0.015 | +2.4% | $0.645 | $0.658 | $0.635 | 2,549,848 | |
| $0.625 | +0.030 | +5.0% | $0.600 | $0.635 | $0.600 | 2,204,092 | |
| $0.595 | -0.020 | -3.3% | $0.610 | $0.630 | $0.580 | 1,242,489 | |
| $0.615 | +0.005 | +0.8% | $0.600 | $0.625 | $0.600 | 1,274,359 |
- Ticker
- ASX:TCG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Equity Financing to Consolidate Afema Ownership
Latest deck · Oct 29, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 44 slides
Latest news
Equity Financing to Consolidate Afema Ownership
Oct 28, 2026
Closed $0.73 (+6.6%) on Oct 29, 2026
Turaco to Consolidate Afema Ownership
Oct 26, 2026
Closed $0.685 (0.0%) on Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.685 (0.0%) on Oct 27, 2026
Trading Halt
Oct 26, 2026
Closed $0.685 (0.0%) on Oct 27, 2026
Exceptional High Grade Extension Across Multiple Deposits
Oct 25, 2026
Closed $0.685 (+7.9%) on Oct 26, 2026
High Grade Drill Results at Woulo Woulo
Oct 12, 2026
Closed $0.825 (-0.6%) on Oct 13, 2026
Begnopan Drilling Delivering Further Resource Growth
Sep 15, 2026
Closed $0.84 (-1.2%) on Sep 16, 2026
High-Grade Adiopan Results Support Material Resource Growth
Aug 9, 2026
Closed $0.685 (+3.0%) on Aug 10, 2026
Woulo Woulo Drilling Provides 250m Vertical Extension
Jul 22, 2026
Closed $0.625 (+5.0%) on Jul 23, 2026
Project Development Director Appointment
Jul 20, 2026
Closed $0.535 (+7.0%) on Jul 21, 2026
Financings
Private placement of shares
Oct 28, 2026 · US$84.48M
Announced: A$120M
Use of proceeds: Consolidate Afema ownership and advance development
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 44 slides · Oct 29, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 17, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 18, 2026
Investor Presentation (November 2025)
Investor deck · 27 slides · Nov 13, 2025
Turaco Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 204 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 21 decks · latest Oct 29, 2026
Where Turaco Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TCG · Home listing · This page | ASX | Australia | AUD |
| OTC:TCGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Turaco Gold Ltd.