Stock listing
ASX:TBIL Vaneck 1-3 Month US Treasury Bond ETF Share Price
Follow Vaneck 1-3 Month US Treasury Bond ETF into a list and get an email when it puts out news.
Share price · ASX:TBIL
$47.96 AUD +0.32 (+0.7%)
Close on Nov 3, 2026
- Day range
- $47.75 – $48.02 AUDNov 3, 2026
- Volume
- 2,865 sharesNov 3, 2026
- 52-week range
- $46.16 – $52.04 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $171,300 AUDMedian day 1,957 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:TBIL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.96 | +0.32 | +0.7% | $47.75 | $48.02 | $47.75 | 2,865 | |
| $47.64 | -0.05 | -0.1% | $47.60 | $47.67 | $47.58 | 1,327 | |
| $47.69 | +0.09 | +0.2% | $47.79 | $47.81 | $47.64 | 1,648 | |
| $47.60 | -0.07 | -0.1% | $47.60 | $47.60 | $47.50 | 962 | |
| $47.67 | -0.07 | -0.1% | $47.80 | $47.80 | $47.66 | 1,758 | |
| $47.74 | +0.06 | +0.1% | $47.82 | $47.82 | $47.68 | 899 | |
| $47.68 | -0.14 | -0.3% | $47.65 | $47.77 | $47.65 | 5,236 | |
| $47.82 | -0.01 | 0.0% | $47.80 | $47.86 | $47.77 | 1,454 | |
| $47.83 | -0.01 | 0.0% | $47.77 | $47.85 | $47.67 | 23,706 | |
| $47.84 | -0.12 | -0.3% | $47.85 | $47.85 | $47.77 | 934 | |
| $47.96 | -0.10 | -0.2% | $48.06 | $48.06 | $47.95 | 426 | |
| $48.06 | -0.24 | -0.5% | $48.07 | $48.11 | $47.99 | 24,931 | |
| $48.30 | +0.07 | +0.1% | $48.40 | $48.47 | $48.23 | 1,971 | |
| $48.23 | +0.32 | +0.7% | $48.01 | $48.24 | $48.00 | 2,264 | |
| $47.91 | -0.23 | -0.5% | $48.00 | $48.00 | $47.89 | 5,637 | |
| $48.14 | +0.17 | +0.4% | $48.20 | $48.20 | $48.08 | 1,267 | |
| $47.97 | -0.11 | -0.2% | $48.00 | $48.01 | $47.92 | 1,512 | |
| $48.08 | -0.04 | -0.1% | $48.18 | $48.18 | $48.05 | 3,997 | |
| $48.12 | +0.12 | +0.2% | $48.08 | $48.15 | $48.07 | 1,108 | |
| $48.00 | -0.05 | -0.1% | $47.96 | $48.02 | $47.93 | 3,959 | |
| $48.05 | -0.21 | -0.4% | $48.08 | $48.08 | $48.00 | 1,840 | |
| $48.26 | -0.01 | 0.0% | $48.13 | $48.28 | $48.09 | 6,393 | |
| $48.27 | +0.09 | +0.2% | $48.39 | $48.39 | $48.25 | 2,782 | |
| $48.18 | +0.03 | +0.1% | $48.20 | $48.20 | $48.14 | 449 | |
| $48.15 | +0.17 | +0.4% | $48.04 | $48.19 | $47.99 | 4,147 | |
| $47.98 | +0.17 | +0.4% | $47.87 | $47.98 | $47.79 | 732 | |
| $47.81 | -0.02 | 0.0% | $47.77 | $47.84 | $47.75 | 1,376 | |
| $47.83 | +0.13 | +0.3% | $47.87 | $47.88 | $47.80 | 363 | |
| $47.70 | +0.46 | +1.0% | $47.67 | $47.74 | $47.66 | 875 | |
| $47.24 | +0.17 | +0.4% | $47.21 | $47.24 | $47.18 | 351 | |
| $47.07 | +0.06 | +0.1% | $47.03 | $47.13 | $47.03 | 3,535 | |
| $47.01 | -0.03 | -0.1% | $47.06 | $47.10 | $47.01 | 3,456 | |
| $47.04 | -0.10 | -0.2% | $47.14 | $47.16 | $47.04 | 8,152 | |
| $47.14 | +0.16 | +0.3% | $46.98 | $47.27 | $46.98 | 7,030 | |
| $46.98 | -0.09 | -0.2% | $47.03 | $47.03 | $46.98 | 470 | |
| $47.07 | +0.21 | +0.4% | $46.94 | $47.07 | $46.94 | 2,148 | |
| $46.86 | +0.10 | +0.2% | $46.86 | $46.87 | $46.78 | 10,420 | |
| $46.76 | +0.35 | +0.8% | $46.76 | $46.86 | $46.76 | 5,156 | |
| $46.41 | +0.05 | +0.1% | $46.42 | $46.42 | $46.38 | 2,531 | |
| $46.36 | -0.06 | -0.1% | $46.40 | $46.40 | $46.34 | 6,929 | |
| $46.42 | -0.06 | -0.1% | $46.48 | $46.48 | $46.38 | 511 | |
| $46.48 | +0.05 | +0.1% | $46.44 | $46.52 | $46.44 | 2,105 | |
| $46.43 | -0.32 | -0.7% | $46.51 | $46.51 | $46.42 | 2,667 | |
| $46.75 | -0.15 | -0.3% | $46.69 | $46.75 | $46.68 | 1,132 | |
| $46.90 | +0.22 | +0.5% | $46.78 | $46.90 | $46.78 | 1,579 | |
| $46.68 | -0.16 | -0.3% | $46.68 | $46.70 | $46.61 | 7,540 | |
| $46.84 | +0.20 | +0.4% | $46.83 | $46.86 | $46.82 | 2,137 | |
| $46.64 | -0.07 | -0.1% | $46.60 | $46.65 | $46.57 | 1,957 | |
| $46.71 | +0.01 | 0.0% | $46.70 | $46.71 | $46.67 | 360 | |
| $46.70 | -0.20 | -0.4% | $46.90 | $46.90 | $46.66 | 3,798 | |
| $46.90 | +0.08 | +0.2% | $46.97 | $46.97 | $46.84 | 1,333 | |
| $46.82 | -0.13 | -0.3% | $46.95 | $46.95 | $46.73 | 1,378 | |
| $46.95 | -0.19 | -0.4% | $47.12 | $47.12 | $46.94 | 363 | |
| $47.14 | -0.26 | -0.5% | $47.10 | $47.14 | $47.08 | 719 | |
| $47.40 | +0.22 | +0.5% | $47.37 | $47.40 | $47.35 | 739 | |
| $47.18 | +0.08 | +0.2% | $47.10 | $47.20 | $47.10 | 924 | |
| $47.10 | -0.35 | -0.7% | $47.31 | $47.31 | $47.10 | 696 | |
| $47.45 | -0.09 | -0.2% | $47.48 | $47.48 | $47.39 | 1,207 | |
| $47.54 | +0.11 | +0.2% | $47.46 | $47.54 | $47.36 | 6,558 | |
| $47.43 | -0.05 | -0.1% | $47.43 | $47.47 | $47.43 | 3,526 | |
| $47.48 | +0.07 | +0.1% | $47.49 | $47.56 | $47.43 | 11,107 | |
| $47.41 | -0.28 | -0.6% | $47.39 | $47.46 | $47.37 | 7,651 | |
| $47.69 | +0.13 | +0.3% | $47.63 | $47.70 | $47.63 | 516 | |
| $47.56 | +0.03 | +0.1% | $47.50 | $47.58 | $47.45 | 861 | |
| $47.53 | -0.14 | -0.3% | $47.55 | $47.57 | $47.44 | 2,547 | |
| $47.67 | +0.07 | +0.1% | $47.78 | $47.81 | $47.67 | 17,545 | |
| $47.60 | -0.17 | -0.4% | $47.53 | $47.64 | $47.53 | 3,210 |
- Ticker
- ASX:TBIL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $47.69 (+0.2%) on Oct 30, 2026
Vaneck 1-3 Month US Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vaneck 1-3 Month US Treasury Bond ETF.