Stock listing
ASX:TAS Tasman Resources Ltd Share Price
Home listing (ASX) of Tasman Resources Ltd
Follow Tasman Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:TAS
$0.032 AUD +0.002 (+6.7%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.031 – $0.033 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Volume
- 1.02M sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Market cap
- $17.73M AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026 · price × 554.0M shares outstanding
- 52-week range
- $0.018 – $0.084 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $24,400 AUDMedian day 405,903 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TAS · Home | $0.032 AUD | +0.002 (+6.7%) | 1,017,892 | $0.033 | $0.033 | $0.031 | $0.030 | Delayed 15+ min · 10:38 AM GMT+11, Nov 2, 2026 |
| OTC:TASEF | $0.0033 USD | 0.0000 (0.0%) | — | $0.0033 | $0.0033 | $0.0033 | $0.0033 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 608,854 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 69,512 | |
| $0.027 | -0.001 | -3.6% | $0.026 | $0.027 | $0.025 | 214,346 | |
| $0.028 | +0.003 | +12.0% | $0.025 | $0.028 | $0.024 | 618,580 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.025 | 149,657 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.025 | 712,816 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 29,110 | |
| $0.025 | -0.002 | -9.1% | $0.028 | $0.029 | $0.025 | 676,823 | |
| $0.028 | +0.001 | +1.9% | $0.027 | $0.028 | $0.027 | 6,375 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 85 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 723,850 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.026 | 1,214,586 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.035 | $0.028 | 4,722,450 | |
| $0.028 | -0.003 | -9.7% | $0.029 | $0.030 | $0.028 | 801,032 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.027 | 2,864,636 | |
| $0.031 | +0.004 | +14.8% | $0.028 | $0.035 | $0.028 | 6,356,296 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.031 | $0.027 | 4,038,490 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.029 | $0.027 | 1,069,378 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.029 | $0.026 | 771,032 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.028 | $0.026 | 1,191,069 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.029 | $0.027 | 863,686 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 193,066 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 248,329 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.025 | 881,643 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.027 | 894,352 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 91,483 | |
| $0.032 | -0.003 | -8.6% | $0.035 | $0.035 | $0.032 | 626,783 | |
| $0.035 | -0.001 | -2.8% | $0.037 | $0.037 | $0.035 | 390,064 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 402,694 | |
| $0.037 | 0.000 | 0.0% | $0.039 | $0.039 | $0.037 | 256,122 | |
| $0.037 | +0.002 | +5.7% | $0.035 | $0.040 | $0.035 | 717,752 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.038 | $0.034 | 403,300 | |
| $0.034 | -0.003 | -8.1% | $0.037 | $0.037 | $0.034 | 1,003,709 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.038 | $0.035 | 1,764,210 | |
| $0.037 | +0.005 | +15.6% | $0.033 | $0.040 | $0.030 | 2,926,500 | |
| $0.032 | +0.003 | +10.3% | $0.029 | $0.033 | $0.029 | 1,799,059 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.031 | $0.028 | 1,870,670 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 2,179,328 | |
| $0.027 | -0.004 | -12.9% | $0.031 | $0.031 | $0.027 | 1,189,814 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 742,850 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 81,445 | |
| $0.030 | -0.002 | -6.3% | $0.033 | $0.033 | $0.030 | 406,911 | |
| $0.032 | -0.001 | -1.5% | $0.032 | $0.033 | $0.032 | 277,578 | |
| $0.033 | -0.001 | -1.5% | $0.033 | $0.033 | $0.033 | 34,577 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 22,610 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.032 | 405,903 | |
| $0.033 | +0.001 | +1.5% | $0.033 | $0.033 | $0.033 | 98,662 | |
| $0.033 | +0.001 | +1.6% | $0.035 | $0.038 | $0.033 | 1,408,577 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 47,900 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 3,110 | |
| $0.034 | +0.003 | +9.7% | $0.034 | $0.034 | $0.034 | 26,279 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 217,073 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 98,727 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.032 | $0.032 | 330,116 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.037 | $0.030 | 241,693 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 686,769 | |
| $0.031 | -0.002 | -6.1% | $0.036 | $0.036 | $0.031 | 251,152 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.036 | $0.033 | 458,633 | |
| $0.036 | -0.003 | -7.7% | $0.037 | $0.037 | $0.036 | 49,190 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 112,176 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.041 | $0.039 | 574,367 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 103 | |
| $0.040 | +0.002 | +5.3% | $0.042 | $0.042 | $0.037 | 224,465 |
- Ticker
- ASX:TAS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.027 (-3.6%) on Oct 28, 2026
Drilling PEPR Approval Received for Parkinson Dam
Oct 13, 2026
Closed $0.028 (0.0%) on Oct 14, 2026
Upcoming Drilling Campaigns Expanded
Jul 26, 2026
Closed $0.045 (+2.3%) on Jul 27, 2026
Board Updates, Adam Turnbull appointed and $4M Placement
May 24, 2026
Closed $0.061 (+48.8%) on May 25, 2026
Titan West and Parkinson Dam - Drilling Programme Updates
Mar 11, 2026
Closed $0.059 (-1.7%) on Mar 12, 2026
Response to ASX Price Query
Jan 14, 2026
Closed $0.037 (-2.6%) on Jan 15, 2026
Magnetotelluric Survey Highlights Potential at Titan West
Nov 12, 2025
Closed $0.028 (+3.7%) on Nov 13, 2025
Trading Halt
Nov 10, 2025
Closed $0.027 (0.0%) on Nov 11, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 28, 2025
Investor Presentation (November 2024)
Investor deck · 19 slides · Nov 25, 2024
Shareholder Meeting (November 2021)
Shareholder meeting · 18 slides · Nov 25, 2021
Shareholder Meeting (November 2020)
Shareholder meeting · 20 slides · Nov 26, 2020
Tasman Resources Ltd on 6ix
- News releases
- 10 in the last 12 months · 219 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 32 decks · latest Nov 28, 2025
Where Tasman Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TAS · Home listing · This page | ASX | Australia | AUD |
| OTC:TASEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tasman Resources Ltd.