Stock listing
ASX:TAM Tanami Gold NL Share Price
Home listing (ASX) of Tanami Gold NL
Follow Tanami Gold NL into a list and get an email when it puts out news.
Share price · ASX:TAM
$0.056 AUD -0.002 (-3.4%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.058 AUDOct 30, 2026
- Volume
- 304,054 sharesOct 30, 2026
- Market cap
- $131.6M AUDAt the close on Oct 30, 2026 · price × 2.35B shares outstanding
- 52-week range
- $0.050 – $0.135 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,216 AUDMedian day 452,596 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TAM · Home | $0.056 AUD | -0.002 (-3.4%) | 304,054 | $0.055 | $0.058 | $0.055 | $0.058 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TAM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | -0.002 | -3.4% | $0.055 | $0.058 | $0.055 | 304,054 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 248,075 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 4,230 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.050 | 202,600 | |
| $0.058 | +0.003 | +4.5% | $0.055 | $0.058 | $0.055 | 25,290 | |
| $0.056 | -0.002 | -2.6% | $0.056 | $0.056 | $0.055 | 260,398 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.057 | $0.056 | 78,361 | |
| $0.058 | -0.001 | -2.5% | $0.058 | $0.059 | $0.057 | 805,406 | |
| $0.060 | -0.001 | -0.8% | $0.060 | $0.060 | $0.060 | 554,022 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 192,108 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 118,911 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 778,145 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.063 | $0.060 | 572,448 | |
| $0.063 | -0.004 | -6.0% | $0.065 | $0.065 | $0.063 | 425,952 | |
| $0.067 | -0.002 | -2.9% | $0.067 | $0.068 | $0.067 | 147,236 | |
| $0.069 | +0.004 | +6.2% | $0.066 | $0.069 | $0.066 | 439,939 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 89,633 | |
| $0.066 | +0.003 | +4.8% | $0.063 | $0.067 | $0.063 | 231,605 | |
| $0.063 | -0.006 | -8.7% | $0.069 | $0.070 | $0.060 | 2,640,698 | |
| $0.069 | -0.003 | -4.2% | $0.069 | $0.069 | $0.067 | 468,022 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.072 | $0.070 | 384,975 | |
| $0.071 | +0.001 | +1.4% | $0.072 | $0.072 | $0.070 | 69,404 | |
| $0.070 | -0.002 | -3.4% | $0.072 | $0.072 | $0.070 | 308,507 | |
| $0.073 | -0.004 | -4.6% | $0.075 | $0.075 | $0.071 | 900,280 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.076 | $0.074 | 213,898 | |
| $0.076 | -0.002 | -2.6% | $0.077 | $0.077 | $0.074 | 264,875 | |
| $0.078 | +0.003 | +4.0% | $0.080 | $0.080 | $0.076 | 661,246 | |
| $0.075 | +0.004 | +5.6% | $0.072 | $0.076 | $0.071 | 1,523,526 | |
| $0.071 | -0.001 | -1.4% | $0.074 | $0.074 | $0.071 | 78,300 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 676,850 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.071 | $0.069 | 6,656,180 | |
| $0.070 | +0.002 | +2.9% | $0.070 | $0.071 | $0.070 | 483,782 | |
| $0.068 | +0.002 | +3.0% | $0.066 | $0.070 | $0.066 | 1,536,081 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 668,591 | |
| $0.067 | -0.001 | -1.5% | $0.066 | $0.067 | $0.066 | 136,285 | |
| $0.068 | -0.002 | -2.9% | $0.069 | $0.069 | $0.067 | 322,136 | |
| $0.070 | 0.000 | 0.0% | $0.072 | $0.072 | $0.069 | 1,552,841 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.072 | $0.069 | 428,748 | |
| $0.072 | +0.001 | +1.4% | $0.073 | $0.073 | $0.071 | 145,527 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.072 | $0.070 | 958,490 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.072 | $0.071 | 192,922 | |
| $0.071 | 0.000 | 0.0% | $0.073 | $0.073 | $0.071 | 128,357 | |
| $0.071 | +0.002 | +2.9% | $0.069 | $0.071 | $0.068 | 3,480,117 | |
| $0.069 | -0.005 | -6.8% | $0.074 | $0.074 | $0.068 | 1,124,748 | |
| $0.074 | +0.003 | +4.2% | $0.071 | $0.074 | $0.069 | 805,624 | |
| $0.071 | -0.001 | -1.4% | $0.073 | $0.073 | $0.070 | 324,240 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.075 | $0.072 | 452,596 | |
| $0.073 | +0.007 | +10.6% | $0.066 | $0.073 | $0.066 | 1,270,220 | |
| $0.066 | +0.001 | +1.5% | $0.067 | $0.067 | $0.065 | 365,962 | |
| $0.065 | +0.001 | +1.6% | $0.067 | $0.068 | $0.065 | 1,553,706 | |
| $0.064 | +0.002 | +3.2% | $0.062 | $0.064 | $0.061 | 1,031,587 | |
| $0.062 | +0.002 | +3.3% | $0.062 | $0.062 | $0.061 | 207,209 | |
| $0.060 | -0.001 | -1.6% | $0.059 | $0.061 | $0.059 | 488,519 | |
| $0.061 | +0.002 | +3.4% | $0.059 | $0.061 | $0.059 | 1,945,083 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.060 | $0.058 | 667,103 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 1,314,353 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.059 | $0.057 | 7,240,713 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.057 | 596,234 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.058 | 522,898 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.059 | $0.058 | 1,000,542 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.058 | 720,576 | |
| $0.059 | +0.001 | +1.7% | $0.060 | $0.063 | $0.059 | 2,245,543 | |
| $0.058 | +0.002 | +3.6% | $0.057 | $0.058 | $0.057 | 437,421 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.057 | $0.056 | 90,323 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.057 | $0.056 | 820,932 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.058 | $0.056 | 151,186 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.057 | 62,018 |
- Ticker
- ASX:TAM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 30, 2026
TAM: Groundrush Decline Agreement Signed
Latest deck · Sep 3, 2026
Mining the Territory Conference 2026
Conference · 18 slides
Latest news
Quarterly Activities Review & Appendix 5B
Oct 29, 2026
Closed $0.056 (-3.4%) on Oct 30, 2026
TAM: Groundrush Decline Agreement Signed
Aug 30, 2026
Closed $0.074 (+4.2%) on Aug 31, 2026
Release of Offer Booklet & Entitlement Form
May 17, 2026
Closed $0.063 (+1.6%) on May 18, 2026
Renounceable Issue Offer Booklet
May 8, 2026
Closed $0.073 (-14.1%) on May 8, 2026
Renounceable Issue
May 7, 2026
Closed $0.073 (-14.1%) on May 8, 2026
TAM: Investor Presentation
Feb 16, 2026
Closed $0.10 (-4.8%) on Feb 17, 2026
Further Encouraging Results from Jims
Jan 15, 2026
Closed $0.084 (-3.4%) on Jan 16, 2026
TAM: Latest Results from Groundrush
Nov 26, 2025
Closed $0.068 (+1.5%) on Nov 27, 2025
Mineral Resources Update
Nov 6, 2025
Closed $0.069 (+4.5%) on Nov 7, 2025
Decks
Mining the Territory Conference 2026
Conference · 18 slides · Sep 3, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 8, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · February 2026
Annual Geoscience Exploration Seminar (AGES) 2023
Conference · 19 slides · April 2023
Tanami Gold NL on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 179 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 24 decks · latest Sep 3, 2026
Where Tanami Gold NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TAM · Home listing · This page | ASX | Australia | AUD |
| ASX:TAMNB | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Tanami Gold NL.