Stock listing
ASX:T92 Terra Critical Minerals Limited Share Price
Home listing (ASX) of Terra Critical Minerals Limited
Follow Terra Critical Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:T92
$0.033 AUD -0.002 (-5.7%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.033 – $0.033 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 264,570 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $6.91M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 209.5M shares outstanding
- 52-week range
- $0.033 – $0.160 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6,912 AUDMedian day 54,888 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:T92 · Home | $0.033 AUD | -0.002 (-5.7%) | 264,570 | $0.033 | $0.033 | $0.033 | $0.035 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:T92 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 89,570 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 54,888 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 222,800 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 31,090 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 59,966 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 11,256 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 105,819 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.003 | +8.6% | $0.036 | $0.038 | $0.036 | 17,182 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 40,585 | |
| $0.035 | -0.003 | -7.9% | $0.036 | $0.036 | $0.035 | 101,002 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 118,325 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.045 | $0.038 | 768,832 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 46,568 | |
| $0.037 | -0.001 | -2.6% | $0.036 | $0.037 | $0.034 | 79,674 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 97,926 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.039 | $0.038 | 234,904 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.003 | -7.0% | $0.040 | $0.040 | $0.040 | 172 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.003 | -6.5% | $0.045 | $0.045 | $0.038 | 1,290,866 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 112,000 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 107,626 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 21,074 | |
| $0.046 | -0.005 | -9.8% | $0.049 | $0.049 | $0.046 | 10,869 | |
| $0.051 | +0.002 | +4.1% | $0.051 | $0.051 | $0.051 | 1,960 | |
| $0.049 | +0.002 | +4.3% | $0.049 | $0.049 | $0.049 | 17,194 | |
| $0.047 | 0.000 | 0.0% | $0.044 | $0.047 | $0.042 | 469,118 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.002 | -4.1% | $0.048 | $0.048 | $0.047 | 312,440 | |
| $0.049 | -0.002 | -3.9% | $0.049 | $0.049 | $0.049 | 21,028 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 72,020 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.049 | 84,750 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 19,296 | |
| $0.051 | +0.002 | +4.1% | $0.051 | $0.051 | $0.051 | 12,783 | |
| $0.049 | -0.003 | -5.8% | $0.051 | $0.051 | $0.049 | 12,605 | |
| $0.052 | +0.003 | +6.1% | $0.051 | $0.052 | $0.051 | 30,304 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 531 | |
| $0.049 | -0.009 | -15.5% | $0.058 | $0.058 | $0.049 | 424,354 | |
| $0.058 | +0.008 | +16.0% | $0.050 | $0.059 | $0.047 | 728,458 | |
| $0.050 | +0.002 | +4.2% | $0.048 | $0.050 | $0.048 | 248,107 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 111,978 | |
| $0.049 | +0.005 | +11.4% | $0.049 | $0.051 | $0.046 | 1,298,839 | |
| $0.044 | -0.004 | -8.3% | $0.044 | $0.044 | $0.044 | 213,214 | |
| $0.048 | +0.007 | +17.1% | $0.043 | $0.049 | $0.043 | 599,742 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.003 | -6.8% | $0.044 | $0.044 | $0.039 | 454,753 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.046 | $0.043 | 255,351 | |
| $0.043 | +0.002 | +4.9% | $0.045 | $0.047 | $0.043 | 305,210 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.003 | +7.9% | $0.040 | $0.042 | $0.040 | 135,709 | |
| $0.038 | -0.005 | -11.6% | $0.045 | $0.045 | $0.038 | 115,926 | |
| $0.043 | +0.003 | +7.5% | $0.040 | $0.045 | $0.040 | 81,789 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 150,000 | |
| $0.040 | -0.003 | -7.0% | $0.040 | $0.040 | $0.040 | 15,000 | |
| $0.043 | +0.004 | +10.3% | $0.038 | $0.043 | $0.037 | 214,093 |
- Ticker
- ASX:T92
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Mar 30, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.035 (-2.8%) on Oct 30, 2026
Reinstatement to Quotation
Oct 1, 2026
Closed $0.04 (0.0%) on Oct 2, 2026
Full land access received for Glen Eden Tungsten Project
Aug 20, 2026
Closed $0.049 (+11.4%) on Aug 21, 2026
High Grade Tin and Indium Confirmed at Tamworth Project
Jun 17, 2026
Closed $0.063 (+6.8%) on Jun 18, 2026
T92 Expands NSW Footprint & Mineralisation up to 5.21% Tin
Mar 22, 2026
Closed $0.072 (-14.3%) on Mar 23, 2026
Response to ASX Price and Volume Query
Mar 6, 2026
Closed $0.14 (+12.0%) on Mar 9, 2026
Terra Doubles Land in Nevada & Reports High-Grade Tungsten
Feb 2, 2026
Closed $0.069 (+15.0%) on Feb 3, 2026
Revision of Definitive Option Agreements with ATHA Energy
Jan 20, 2026
Closed $0.071 (+24.6%) on Jan 21, 2026
Terra Closes Acquisition of True American Tungsten Project
Jan 15, 2026
Closed $0.056 (+5.7%) on Jan 16, 2026
Security Class Reinstatement to Quotation - T92OA
Jan 5, 2026
Closed $0.055 (+10.0%) on Jan 6, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 30, 2026
Investor Presentation (July 2025)
Investor deck · 24 slides · Jul 11, 2025
Terra Uranium — Investor Presentation (December 2024)
Investor deck · 19 slides · Dec 12, 2024
Terra Uranium — Noosa Mining Conference 2024
Conference · 21 slides · Nov 14, 2024
Terra Critical Minerals Limited on 6ix
- News releases
- 21 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 22 decks · latest Mar 30, 2026
Where Terra Critical Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:T92 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:R2B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Terra Critical Minerals Limited.