Stock listing
ASX:T3MP JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Share Price
Follow JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:T3MP
$72.84 AUD -1.41 (-1.9%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Day range so far
- $72.84 – $74.29 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Volume
- 9 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- 52-week range
- $66.84 – $79.16 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $11,508 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 6, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 3, 2026 · ASX:T3MP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.25 | -0.04 | -0.1% | $74.25 | $74.25 | $74.25 | 1 | |
| $74.29 | +1.05 | +1.4% | $74.29 | $74.29 | $74.29 | 8 | |
| $73.24 | 0.00 | 0.0% | $73.24 | $73.24 | $73.24 | 0 | |
| $73.24 | +0.41 | +0.6% | $73.24 | $73.24 | $73.24 | 1,000 | |
| $72.83 | +0.21 | +0.3% | $72.83 | $72.83 | $72.83 | 17 | |
| $72.62 | -0.88 | -1.2% | $72.60 | $72.65 | $72.51 | 320 | |
| $73.50 | -0.65 | -0.9% | $73.50 | $73.50 | $73.50 | 1 | |
| $74.15 | +0.04 | +0.1% | $74.15 | $74.15 | $74.15 | 3 | |
| $74.11 | +0.58 | +0.8% | $74.06 | $74.12 | $74.05 | 1,332 | |
| $73.53 | -1.17 | -1.6% | $73.67 | $73.67 | $73.53 | 12 | |
| $74.70 | 0.00 | 0.0% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.70 | 0.00 | 0.0% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.70 | 0.00 | 0.0% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.70 | 0.00 | 0.0% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.70 | +0.26 | +0.3% | $74.83 | $74.83 | $74.70 | 2,005 | |
| $74.44 | 0.00 | 0.0% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.44 | -0.93 | -1.2% | $74.78 | $74.78 | $74.44 | 6 | |
| $75.37 | 0.00 | 0.0% | $75.37 | $75.37 | $75.37 | 1 | |
| $75.37 | 0.00 | 0.0% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.37 | +1.27 | +1.7% | $75.58 | $75.58 | $75.37 | 22 | |
| $74.10 | 0.00 | 0.0% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.10 | 0.00 | 0.0% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.10 | +0.49 | +0.7% | $74.10 | $74.10 | $74.10 | 1,000 | |
| $73.61 | 0.00 | 0.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.61 | 0.00 | 0.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.61 | 0.00 | 0.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.61 | 0.00 | 0.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.61 | +0.50 | +0.7% | $73.73 | $73.87 | $73.61 | 115 | |
| $73.11 | 0.00 | 0.0% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.11 | -0.07 | -0.1% | $73.14 | $73.18 | $73.11 | 5 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | -0.94 | -1.3% | $73.27 | $73.27 | $73.18 | 4 | |
| $74.12 | -0.02 | 0.0% | $74.12 | $74.12 | $74.12 | 2 | |
| $74.14 | -0.31 | -0.4% | $74.14 | $74.14 | $74.14 | 405 | |
| $74.45 | 0.00 | 0.0% | $74.45 | $74.45 | $74.45 | 0 | |
| $74.45 | +0.06 | +0.1% | $74.49 | $74.51 | $74.45 | 783 | |
| $74.39 | -0.26 | -0.3% | $74.39 | $74.39 | $74.39 | 10 | |
| $74.65 | 0.00 | 0.0% | $74.65 | $74.65 | $74.65 | 0 | |
| $74.65 | -0.53 | -0.7% | $74.67 | $74.67 | $74.65 | 4 | |
| $75.18 | 0.00 | 0.0% | $75.18 | $75.18 | $75.18 | 7 | |
| $75.18 | 0.00 | 0.0% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.18 | -1.30 | -1.7% | $75.00 | $75.23 | $75.00 | 5 | |
| $76.48 | -0.77 | -1.0% | $76.91 | $76.92 | $76.48 | 2,515 | |
| $77.25 | -0.10 | -0.1% | $77.35 | $77.35 | $77.25 | 13 | |
| $77.35 | 0.00 | 0.0% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.35 | 0.00 | 0.0% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.35 | 0.00 | 0.0% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.35 | +0.10 | +0.1% | $77.35 | $77.35 | $77.35 | 10 | |
| $77.25 | 0.00 | 0.0% | $77.25 | $77.25 | $77.25 | 0 | |
| $77.25 | -0.45 | -0.6% | $77.25 | $77.25 | $77.23 | 83 | |
| $77.70 | -0.14 | -0.2% | $77.70 | $77.70 | $77.70 | 8 |
- Ticker
- ASX:T3MP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Notional Derivative Exposure
Latest news
Outstanding ETF Securities and Monthly Redemptions
Oct 5, 2026
Closed $75.37 (+1.7%) on Oct 6, 2026
Full Year Statutory Accounts - June 2026
Sep 14, 2026
Closed $73.18 (0.0%) on Sep 14, 2026
All JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund news
JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund.