Stock listing

ASX:SYI State Street SPDR MSCI Australia Select High Dividend Yield ETF Share Price

Follow State Street SPDR MSCI Australia Select High Dividend Yield ETF into a list and get an email when it puts out news.

Share price · ASX:SYI

$33.01 AUD -0.06 (-0.2%)

Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026

Past year +10.0% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range so far: $33.00 – $33.41 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
Volume: 74,732 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
Market cap: $455.1M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026 · price × 13.79M shares outstanding
52-week range: $28.81 – $33.53 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $1.05M AUDMedian day 29,746 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:SYI · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$33.07	-0.02	-0.1%	$33.09	$33.16	$32.89	26,511
Tue, Nov 3	$33.09	-0.04	-0.1%	$33.05	$33.24	$32.95	24,646
Mon, Nov 2	$33.13	-0.06	-0.2%	$33.25	$33.37	$33.06	22,582
Fri, Oct 30	$33.19	+0.11	+0.3%	$33.20	$33.53	$33.14	33,142
Thu, Oct 29	$33.08	+0.22	+0.7%	$32.86	$33.16	$32.86	41,596
Wed, Oct 28	$32.86	-0.13	-0.4%	$32.98	$33.07	$32.75	15,944
Tue, Oct 27	$32.99	0.00	0.0%	$32.99	$33.06	$32.79	25,287
Mon, Oct 26	$32.99	-0.11	-0.3%	$32.91	$33.01	$32.68	24,320
Fri, Oct 23	$33.10	+0.26	+0.8%	$32.97	$33.10	$32.86	30,988
Thu, Oct 22	$32.84	+0.16	+0.5%	$32.69	$32.88	$32.58	35,093
Wed, Oct 21	$32.68	+0.24	+0.7%	$32.60	$32.75	$32.52	40,037
Tue, Oct 20	$32.44	-0.07	-0.2%	$32.48	$32.55	$32.30	25,633
Mon, Oct 19	$32.51	+0.27	+0.8%	$32.37	$32.63	$32.37	19,973
Fri, Oct 16	$32.24	+0.03	+0.1%	$32.48	$32.48	$32.14	28,765
Thu, Oct 15	$32.21	+0.59	+1.9%	$31.70	$32.23	$31.67	21,717
Wed, Oct 14	$31.62	-0.32	-1.0%	$31.69	$31.81	$31.55	34,933
Tue, Oct 13	$31.94	+0.26	+0.8%	$31.80	$31.94	$31.68	15,850
Mon, Oct 12	$31.68	+0.18	+0.6%	$31.54	$31.68	$31.37	24,664
Fri, Oct 9	$31.50	+0.16	+0.5%	$31.35	$31.53	$31.35	17,804
Thu, Oct 8	$31.34	-0.02	-0.1%	$31.31	$31.54	$31.26	23,089
Wed, Oct 7	$31.36	+0.07	+0.2%	$31.35	$31.45	$31.25	51,199
Tue, Oct 6	$31.29	+0.17	+0.5%	$31.17	$31.40	$31.15	60,147
Mon, Oct 5	$31.12	+0.02	+0.1%	$31.29	$31.33	$31.12	21,673
Fri, Oct 2	$31.10	+0.18	+0.6%	$31.07	$31.16	$30.98	18,940
Thu, Oct 1	$30.92	-0.82	-2.6%	$31.50	$31.50	$30.92	52,855
Wed, Sep 30	$31.74	+0.28	+0.9%	$31.50	$31.82	$31.43	66,066
Tue, Sep 29	$31.46	-0.40	-1.3%	$31.55	$31.55	$31.38	53,823
Mon, Sep 28	$31.86	+0.31	+1.0%	$31.56	$31.92	$31.56	30,767
Fri, Sep 25	$31.55	-0.12	-0.4%	$31.67	$31.67	$31.51	36,967
Thu, Sep 24	$31.67	-0.12	-0.4%	$31.54	$31.70	$31.48	33,925
Wed, Sep 23	$31.79	-0.16	-0.5%	$32.06	$32.06	$31.67	18,301
Tue, Sep 22	$31.95	-0.04	-0.1%	$32.15	$32.15	$31.84	30,908
Mon, Sep 21	$31.99	+0.18	+0.6%	$31.74	$31.99	$31.68	33,971
Fri, Sep 18	$31.81	-0.11	-0.3%	$32.00	$32.00	$31.79	13,164
Thu, Sep 17	$31.92	+0.27	+0.9%	$31.66	$31.99	$31.66	18,961
Wed, Sep 16	$31.65	-0.02	-0.1%	$31.70	$31.84	$31.61	34,086
Tue, Sep 15	$31.67	+0.03	+0.1%	$31.74	$31.74	$31.53	32,462
Mon, Sep 14	$31.64	+0.15	+0.5%	$31.71	$31.72	$31.48	15,697
Fri, Sep 11	$31.49	+0.22	+0.7%	$31.27	$31.54	$31.27	26,580
Thu, Sep 10	$31.27	-0.24	-0.8%	$31.49	$31.49	$31.10	30,730
Wed, Sep 9	$31.51	-0.09	-0.3%	$31.61	$31.61	$31.39	17,448
Tue, Sep 8	$31.60	-0.34	-1.1%	$31.94	$31.94	$31.58	78,558
Mon, Sep 7	$31.94	-0.05	-0.2%	$31.99	$32.05	$31.90	18,880
Fri, Sep 4	$31.99	+0.02	+0.1%	$32.06	$32.14	$31.95	17,920
Thu, Sep 3	$31.97	+0.24	+0.8%	$31.78	$31.97	$31.74	45,617
Wed, Sep 2	$31.73	+0.21	+0.7%	$31.50	$31.76	$31.44	29,793
Tue, Sep 1	$31.52	-0.06	-0.2%	$31.49	$31.59	$31.44	18,000
Mon, Aug 31	$31.58	+0.22	+0.7%	$31.36	$31.76	$31.36	20,044
Fri, Aug 28	$31.36	+0.02	+0.1%	$31.50	$31.50	$31.36	15,887
Thu, Aug 27	$31.34	-0.21	-0.7%	$31.89	$31.89	$31.34	31,927
Wed, Aug 26	$31.55	-0.19	-0.6%	$31.78	$31.89	$31.55	18,792
Tue, Aug 25	$31.74	+0.45	+1.4%	$31.29	$31.76	$31.29	29,438
Mon, Aug 24	$31.29	-0.09	-0.3%	$31.30	$31.35	$31.19	26,792
Fri, Aug 21	$31.38	+0.01	0.0%	$31.37	$31.50	$31.28	52,683
Thu, Aug 20	$31.37	-0.23	-0.7%	$31.80	$31.80	$31.31	39,464
Wed, Aug 19	$31.60	+0.13	+0.4%	$31.46	$31.60	$31.45	26,519
Tue, Aug 18	$31.47	+0.34	+1.1%	$31.15	$31.52	$31.15	70,741
Mon, Aug 17	$31.13	-0.33	-1.0%	$31.79	$31.79	$31.12	33,024
Fri, Aug 14	$31.46	-0.08	-0.3%	$31.61	$31.61	$31.42	20,778
Thu, Aug 13	$31.54	+0.12	+0.4%	$31.40	$31.61	$31.30	47,134
Wed, Aug 12	$31.42	-0.11	-0.3%	$31.49	$31.52	$31.29	35,379
Tue, Aug 11	$31.53	-0.05	-0.2%	$31.59	$31.59	$31.45	29,698
Mon, Aug 10	$31.58	-0.25	-0.8%	$31.81	$31.81	$31.48	58,164
Fri, Aug 7	$31.83	-0.07	-0.2%	$31.95	$31.95	$31.77	31,465
Thu, Aug 6	$31.90	+0.12	+0.4%	$31.75	$32.05	$31.70	37,579
Wed, Aug 5	$31.78	+0.02	+0.1%	$31.81	$31.83	$31.52	118,063

Ticker: ASX:SYI
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 5, 2026
DRP Distribution Announcement September 2026

Latest news

Month end units on issue

Nov 4, 2026

DRP Distribution Announcement September 2026

Oct 5, 2026

Closed $31.29 (+0.5%) on Oct 6, 2026

Distribution Announcement September 2026

Sep 28, 2026

Closed $31.46 (-1.3%) on Sep 29, 2026

Distribution Estimate

Sep 22, 2026

Closed $31.79 (-0.5%) on Sep 23, 2026

Annual Report to shareholders

Aug 26, 2026

Closed $31.34 (-0.7%) on Aug 27, 2026

All State Street SPDR MSCI Australia Select High Dividend Yield ETF news

State Street SPDR MSCI Australia Select High Dividend Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 8 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2026